| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.32 |
122.32 |
120.50 |
121.52 |
265.1K |
| 09:35 |
121.57 |
122.20 |
120.49 |
121.04 |
353.9K |
| 09:40 |
121.10 |
121.50 |
120.30 |
120.69 |
212.7K |
| 09:45 |
120.60 |
120.60 |
119.38 |
119.42 |
376.0K |
| 09:50 |
119.45 |
119.88 |
118.81 |
118.81 |
270.7K |
| 09:55 |
118.81 |
119.69 |
118.68 |
119.69 |
251.5K |
| 10:00 |
119.58 |
120.61 |
119.45 |
120.34 |
174.7K |
| 10:05 |
120.39 |
120.58 |
119.68 |
120.10 |
169.0K |
| 10:10 |
120.03 |
120.99 |
120.01 |
120.01 |
155.7K |
| 10:15 |
120.00 |
120.33 |
119.81 |
119.81 |
79.0K |
| 10:20 |
119.83 |
120.61 |
119.82 |
120.61 |
69.1K |
| 10:25 |
120.59 |
120.59 |
119.80 |
119.93 |
114.8K |
| 10:30 |
120.03 |
120.57 |
119.83 |
120.39 |
99.7K |
| 10:35 |
120.27 |
120.53 |
119.83 |
119.83 |
67.3K |
| 10:40 |
119.84 |
120.24 |
119.69 |
119.99 |
93.6K |
| 10:45 |
119.89 |
120.25 |
119.84 |
119.90 |
86.1K |
| 10:50 |
119.88 |
120.41 |
119.73 |
119.88 |
43.4K |
| 10:55 |
120.00 |
120.37 |
119.73 |
120.20 |
59.0K |
| 11:00 |
120.36 |
121.69 |
120.18 |
121.01 |
216.4K |
| 11:05 |
121.12 |
121.13 |
120.49 |
120.70 |
51.3K |
| 11:10 |
120.70 |
121.50 |
120.67 |
121.50 |
80.4K |
| 11:15 |
121.49 |
122.22 |
121.41 |
121.41 |
200.8K |
| 11:20 |
121.49 |
121.58 |
121.20 |
121.33 |
38.3K |
| 11:25 |
121.49 |
121.49 |
121.01 |
121.05 |
55.8K |
| 13:00 |
121.04 |
121.20 |
120.66 |
120.86 |
69.1K |
| 13:05 |
120.84 |
120.98 |
120.58 |
120.83 |
18.5K |
| 13:10 |
120.84 |
120.93 |
120.23 |
120.29 |
35.0K |
| 13:15 |
120.29 |
120.76 |
120.29 |
120.60 |
41.9K |
| 13:20 |
120.56 |
120.60 |
120.16 |
120.18 |
43.5K |
| 13:25 |
120.25 |
120.60 |
120.19 |
120.55 |
47.5K |
| 13:30 |
120.55 |
120.75 |
120.46 |
120.60 |
26.8K |
| 13:35 |
120.60 |
120.60 |
120.03 |
120.06 |
36.0K |
| 13:40 |
120.04 |
120.23 |
120.00 |
120.22 |
36.2K |
| 13:45 |
120.19 |
120.28 |
120.13 |
120.17 |
43.4K |
| 13:50 |
120.15 |
120.16 |
119.81 |
119.82 |
75.7K |
| 13:55 |
119.81 |
120.08 |
119.61 |
119.87 |
60.7K |
| 14:00 |
119.86 |
119.94 |
119.55 |
119.71 |
73.9K |
| 14:05 |
119.75 |
119.76 |
119.44 |
119.44 |
77.6K |
| 14:10 |
119.55 |
119.61 |
119.02 |
119.02 |
118.7K |
| 14:15 |
119.02 |
119.02 |
118.71 |
119.00 |
120.8K |
| 14:20 |
119.04 |
119.43 |
119.01 |
119.42 |
116.0K |
| 14:25 |
119.45 |
119.64 |
119.00 |
119.00 |
124.3K |
| 14:30 |
119.00 |
119.09 |
118.20 |
118.63 |
111.4K |
| 14:35 |
118.62 |
119.06 |
118.26 |
118.64 |
112.6K |
| 14:40 |
118.66 |
118.98 |
118.50 |
118.68 |
183.4K |
| 14:45 |
118.79 |
118.80 |
118.30 |
118.36 |
99.1K |
| 14:50 |
118.47 |
118.51 |
118.21 |
118.33 |
125.4K |
| 14:55 |
118.35 |
118.46 |
118.20 |
118.35 |
47.3K |
| 15:40 |
118.50 |
118.50 |
118.50 |
118.50 |
51.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|