| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.50 |
125.50 |
123.75 |
124.76 |
625.0K |
| 09:35 |
124.76 |
126.66 |
124.49 |
126.60 |
415.1K |
| 09:40 |
126.77 |
126.77 |
124.46 |
125.40 |
350.1K |
| 09:45 |
125.32 |
125.40 |
124.50 |
125.27 |
152.6K |
| 09:50 |
125.28 |
125.99 |
125.25 |
125.45 |
145.4K |
| 09:55 |
125.25 |
125.59 |
124.54 |
124.54 |
239.3K |
| 10:00 |
124.65 |
125.00 |
123.62 |
123.79 |
229.2K |
| 10:05 |
123.85 |
123.89 |
123.02 |
123.18 |
297.4K |
| 10:10 |
123.16 |
123.34 |
122.91 |
123.01 |
265.9K |
| 10:15 |
122.99 |
123.18 |
122.60 |
123.15 |
287.3K |
| 10:20 |
123.01 |
123.81 |
122.94 |
123.60 |
145.6K |
| 10:25 |
123.61 |
123.61 |
122.71 |
122.93 |
70.0K |
| 10:30 |
122.93 |
122.93 |
122.50 |
122.72 |
122.9K |
| 10:35 |
122.69 |
123.69 |
122.68 |
123.28 |
110.1K |
| 10:40 |
123.09 |
123.32 |
122.83 |
122.88 |
136.7K |
| 10:45 |
122.87 |
123.68 |
122.87 |
123.68 |
74.5K |
| 10:50 |
123.68 |
125.02 |
123.68 |
124.37 |
195.1K |
| 10:55 |
124.34 |
124.54 |
123.92 |
124.18 |
52.6K |
| 11:00 |
124.18 |
124.18 |
123.61 |
123.61 |
61.8K |
| 11:05 |
123.70 |
123.70 |
123.32 |
123.43 |
45.2K |
| 11:10 |
123.43 |
123.52 |
123.21 |
123.23 |
43.0K |
| 11:15 |
123.20 |
123.52 |
123.19 |
123.23 |
62.0K |
| 11:20 |
123.20 |
123.70 |
123.16 |
123.51 |
43.9K |
| 11:25 |
123.51 |
123.70 |
123.10 |
123.21 |
127.2K |
| 11:30 |
123.21 |
123.21 |
123.21 |
123.21 |
0.1K |
| 13:00 |
123.21 |
123.35 |
122.95 |
123.01 |
105.9K |
| 13:05 |
123.08 |
123.09 |
122.69 |
122.70 |
84.5K |
| 13:10 |
122.71 |
122.86 |
122.50 |
122.55 |
76.0K |
| 13:15 |
122.52 |
122.94 |
122.52 |
122.62 |
77.5K |
| 13:20 |
122.60 |
122.67 |
122.38 |
122.40 |
133.9K |
| 13:25 |
122.41 |
122.80 |
122.40 |
122.80 |
104.4K |
| 13:30 |
122.80 |
123.26 |
122.61 |
122.87 |
122.9K |
| 13:35 |
122.87 |
122.87 |
122.25 |
122.42 |
83.5K |
| 13:40 |
122.42 |
122.46 |
122.00 |
122.09 |
157.5K |
| 13:45 |
122.09 |
122.29 |
121.88 |
121.92 |
135.4K |
| 13:50 |
121.93 |
121.93 |
121.54 |
121.55 |
206.2K |
| 13:55 |
121.56 |
122.16 |
121.45 |
122.12 |
166.0K |
| 14:00 |
122.13 |
123.00 |
121.65 |
121.77 |
219.8K |
| 14:05 |
121.77 |
121.77 |
121.26 |
121.30 |
124.0K |
| 14:10 |
121.31 |
121.36 |
120.93 |
120.98 |
195.2K |
| 14:15 |
120.99 |
121.10 |
120.73 |
120.97 |
218.5K |
| 14:20 |
121.03 |
121.65 |
120.68 |
121.33 |
173.8K |
| 14:25 |
121.38 |
121.58 |
121.20 |
121.31 |
155.9K |
| 14:30 |
121.22 |
121.29 |
120.64 |
120.69 |
142.5K |
| 14:35 |
120.73 |
120.74 |
120.30 |
120.30 |
159.9K |
| 14:40 |
120.29 |
120.60 |
120.25 |
120.33 |
221.8K |
| 14:45 |
120.31 |
120.40 |
119.92 |
120.35 |
284.6K |
| 14:50 |
120.44 |
121.52 |
120.44 |
121.12 |
173.7K |
| 14:55 |
121.20 |
121.60 |
121.09 |
121.58 |
95.9K |
| 15:40 |
121.46 |
121.46 |
121.46 |
121.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|