| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
129.01 |
129.29 |
126.33 |
126.72 |
557.5K |
| 09:35 |
126.62 |
126.62 |
125.29 |
125.50 |
709.6K |
| 09:40 |
125.48 |
125.88 |
125.00 |
125.36 |
573.8K |
| 09:45 |
125.45 |
126.00 |
124.88 |
125.37 |
518.8K |
| 09:50 |
125.32 |
126.14 |
125.20 |
125.82 |
335.2K |
| 09:55 |
125.98 |
125.98 |
125.20 |
125.20 |
151.1K |
| 10:00 |
125.14 |
125.40 |
124.88 |
125.02 |
307.6K |
| 10:05 |
125.00 |
125.60 |
124.80 |
125.34 |
281.4K |
| 10:10 |
125.35 |
125.90 |
125.01 |
125.64 |
192.3K |
| 10:15 |
125.72 |
126.45 |
125.70 |
126.15 |
213.1K |
| 10:20 |
126.03 |
126.37 |
125.86 |
126.15 |
131.5K |
| 10:25 |
126.13 |
126.90 |
126.10 |
126.66 |
153.9K |
| 10:30 |
126.66 |
126.68 |
125.50 |
125.52 |
109.2K |
| 10:35 |
125.56 |
125.75 |
125.46 |
125.46 |
73.9K |
| 10:40 |
125.30 |
125.80 |
125.11 |
125.80 |
66.8K |
| 10:45 |
125.70 |
125.90 |
125.40 |
125.55 |
74.0K |
| 10:50 |
125.56 |
125.80 |
125.03 |
125.11 |
82.9K |
| 10:55 |
125.13 |
125.23 |
124.70 |
124.97 |
122.1K |
| 11:00 |
124.98 |
124.98 |
124.47 |
124.79 |
236.3K |
| 11:05 |
124.80 |
124.98 |
124.35 |
124.65 |
173.6K |
| 11:10 |
124.66 |
125.09 |
124.57 |
124.85 |
68.6K |
| 11:15 |
124.84 |
125.30 |
124.84 |
125.00 |
106.1K |
| 11:20 |
124.98 |
125.62 |
124.89 |
125.62 |
60.8K |
| 11:25 |
125.62 |
125.80 |
125.23 |
125.23 |
74.6K |
| 11:30 |
125.15 |
125.15 |
125.15 |
125.15 |
5.0K |
| 13:00 |
125.07 |
125.65 |
125.02 |
125.43 |
120.4K |
| 13:05 |
125.60 |
125.60 |
124.50 |
124.56 |
117.7K |
| 13:10 |
124.55 |
124.92 |
124.48 |
124.68 |
110.6K |
| 13:15 |
124.58 |
125.90 |
124.58 |
125.10 |
183.6K |
| 13:20 |
125.18 |
125.78 |
125.05 |
125.26 |
82.4K |
| 13:25 |
125.25 |
125.48 |
125.00 |
125.05 |
71.2K |
| 13:30 |
125.14 |
125.20 |
124.88 |
124.91 |
161.8K |
| 13:35 |
124.90 |
125.18 |
124.72 |
125.11 |
91.5K |
| 13:40 |
125.12 |
125.40 |
124.74 |
124.83 |
64.3K |
| 13:45 |
124.83 |
125.79 |
124.82 |
125.79 |
122.5K |
| 13:50 |
125.80 |
125.98 |
125.16 |
125.35 |
170.5K |
| 13:55 |
125.47 |
125.72 |
125.18 |
125.45 |
67.0K |
| 14:00 |
125.48 |
125.66 |
125.45 |
125.57 |
102.4K |
| 14:05 |
125.57 |
125.62 |
124.95 |
125.00 |
124.2K |
| 14:10 |
125.08 |
125.17 |
124.94 |
124.96 |
120.8K |
| 14:15 |
124.96 |
125.06 |
124.88 |
124.97 |
91.4K |
| 14:20 |
125.00 |
125.29 |
124.98 |
125.21 |
104.6K |
| 14:25 |
125.23 |
125.23 |
124.72 |
124.72 |
81.6K |
| 14:30 |
124.70 |
125.47 |
124.70 |
125.12 |
107.4K |
| 14:35 |
125.13 |
125.68 |
125.13 |
125.61 |
95.1K |
| 14:40 |
125.65 |
125.80 |
125.29 |
125.75 |
134.4K |
| 14:45 |
125.86 |
126.00 |
125.40 |
125.65 |
201.9K |
| 14:50 |
125.68 |
126.54 |
124.36 |
126.27 |
604.8K |
| 14:55 |
126.18 |
126.18 |
125.00 |
125.02 |
165.4K |
| 15:40 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|