| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.00 |
130.92 |
128.00 |
129.89 |
925.2K |
| 09:35 |
129.94 |
130.20 |
129.00 |
129.98 |
321.6K |
| 09:40 |
129.84 |
129.99 |
129.31 |
129.83 |
245.1K |
| 09:45 |
129.88 |
129.88 |
129.10 |
129.20 |
129.3K |
| 09:50 |
129.25 |
129.58 |
128.52 |
128.59 |
199.5K |
| 09:55 |
128.59 |
129.23 |
128.26 |
128.55 |
209.2K |
| 10:00 |
128.54 |
128.99 |
128.54 |
128.94 |
60.4K |
| 10:05 |
128.90 |
130.27 |
128.80 |
130.04 |
238.6K |
| 10:10 |
129.99 |
130.56 |
129.38 |
129.55 |
153.4K |
| 10:15 |
129.44 |
130.31 |
129.44 |
130.31 |
171.2K |
| 10:20 |
130.03 |
130.16 |
129.37 |
129.60 |
49.7K |
| 10:25 |
129.69 |
130.30 |
129.68 |
130.21 |
91.5K |
| 10:30 |
130.27 |
130.33 |
129.56 |
129.58 |
93.8K |
| 10:35 |
129.58 |
129.69 |
129.10 |
129.10 |
49.5K |
| 10:40 |
129.20 |
129.61 |
129.07 |
129.57 |
71.7K |
| 10:45 |
129.50 |
130.04 |
129.19 |
129.99 |
82.4K |
| 10:50 |
129.83 |
129.90 |
129.37 |
129.43 |
40.2K |
| 10:55 |
129.44 |
129.69 |
129.40 |
129.53 |
54.8K |
| 11:00 |
129.53 |
129.87 |
129.50 |
129.51 |
93.0K |
| 11:05 |
129.59 |
130.33 |
129.52 |
130.07 |
95.7K |
| 11:10 |
130.07 |
130.45 |
130.04 |
130.28 |
90.1K |
| 11:15 |
130.28 |
130.36 |
130.00 |
130.15 |
123.5K |
| 11:20 |
130.14 |
130.14 |
129.62 |
129.76 |
60.4K |
| 11:25 |
129.80 |
129.80 |
129.32 |
129.55 |
68.9K |
| 13:00 |
129.52 |
129.95 |
129.30 |
129.37 |
86.3K |
| 13:05 |
129.22 |
129.28 |
128.70 |
128.70 |
117.8K |
| 13:10 |
128.69 |
128.93 |
128.27 |
128.31 |
160.5K |
| 13:15 |
128.31 |
128.67 |
128.09 |
128.65 |
120.5K |
| 13:20 |
128.67 |
129.00 |
128.62 |
128.96 |
59.1K |
| 13:25 |
128.93 |
129.19 |
128.84 |
129.03 |
59.2K |
| 13:30 |
129.03 |
129.10 |
128.82 |
128.87 |
79.8K |
| 13:35 |
128.86 |
129.18 |
128.68 |
128.88 |
74.4K |
| 13:40 |
128.72 |
128.95 |
128.51 |
128.74 |
62.1K |
| 13:45 |
128.73 |
128.73 |
128.24 |
128.30 |
110.2K |
| 13:50 |
128.25 |
128.50 |
128.03 |
128.43 |
130.0K |
| 13:55 |
128.50 |
128.50 |
127.65 |
127.65 |
212.8K |
| 14:00 |
127.80 |
128.00 |
127.51 |
127.90 |
145.9K |
| 14:05 |
127.90 |
127.92 |
127.36 |
127.45 |
152.5K |
| 14:10 |
127.43 |
127.43 |
126.82 |
127.00 |
376.9K |
| 14:15 |
126.99 |
127.07 |
126.56 |
126.92 |
327.0K |
| 14:20 |
126.91 |
127.28 |
126.78 |
126.98 |
180.6K |
| 14:25 |
126.96 |
127.06 |
126.60 |
126.93 |
223.4K |
| 14:30 |
126.89 |
127.49 |
126.88 |
127.48 |
260.5K |
| 14:35 |
127.49 |
127.77 |
127.35 |
127.60 |
148.6K |
| 14:40 |
127.60 |
128.44 |
127.59 |
128.19 |
206.1K |
| 14:45 |
128.18 |
128.18 |
127.80 |
127.82 |
123.4K |
| 14:50 |
127.81 |
127.92 |
127.60 |
127.61 |
200.1K |
| 14:55 |
127.59 |
127.61 |
127.38 |
127.52 |
96.5K |
| 15:40 |
127.68 |
127.68 |
127.68 |
127.68 |
59.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|