| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.90 |
123.53 |
121.88 |
123.53 |
617.8K |
| 09:35 |
123.63 |
124.68 |
123.00 |
123.63 |
707.9K |
| 09:40 |
123.65 |
124.68 |
123.65 |
124.51 |
404.1K |
| 09:45 |
124.59 |
125.00 |
123.71 |
124.12 |
726.3K |
| 09:50 |
124.11 |
124.44 |
123.77 |
124.09 |
228.6K |
| 09:55 |
124.08 |
124.08 |
123.30 |
123.30 |
192.0K |
| 10:00 |
123.30 |
123.50 |
122.50 |
123.23 |
296.3K |
| 10:05 |
123.30 |
123.81 |
123.05 |
123.21 |
135.8K |
| 10:10 |
123.21 |
123.38 |
122.88 |
123.37 |
85.1K |
| 10:15 |
123.27 |
123.97 |
122.89 |
123.00 |
143.4K |
| 10:20 |
122.89 |
124.06 |
122.70 |
124.03 |
236.9K |
| 10:25 |
124.06 |
124.40 |
123.62 |
124.10 |
221.5K |
| 10:30 |
124.04 |
124.30 |
123.16 |
123.16 |
89.6K |
| 10:35 |
123.03 |
123.57 |
122.68 |
122.68 |
61.5K |
| 10:40 |
122.73 |
122.83 |
122.26 |
122.27 |
80.3K |
| 10:45 |
122.27 |
123.12 |
122.27 |
122.45 |
179.2K |
| 10:50 |
122.40 |
122.52 |
121.90 |
122.29 |
235.0K |
| 10:55 |
122.39 |
122.39 |
121.76 |
121.92 |
141.8K |
| 11:00 |
121.92 |
121.92 |
121.43 |
121.46 |
80.3K |
| 11:05 |
121.46 |
121.65 |
121.11 |
121.42 |
83.1K |
| 11:10 |
121.44 |
121.54 |
121.30 |
121.53 |
48.8K |
| 11:15 |
121.53 |
121.98 |
121.47 |
121.66 |
57.1K |
| 11:20 |
121.66 |
121.95 |
121.66 |
121.89 |
45.8K |
| 11:25 |
121.93 |
122.35 |
121.93 |
122.18 |
60.8K |
| 11:30 |
122.25 |
122.25 |
122.25 |
122.25 |
0.1K |
| 13:00 |
122.26 |
122.32 |
121.70 |
121.98 |
74.9K |
| 13:05 |
121.91 |
122.13 |
121.80 |
122.10 |
56.0K |
| 13:10 |
122.10 |
122.10 |
121.68 |
121.75 |
88.9K |
| 13:15 |
121.76 |
122.00 |
121.74 |
121.81 |
65.0K |
| 13:20 |
121.75 |
121.90 |
121.55 |
121.58 |
55.2K |
| 13:25 |
121.57 |
121.91 |
121.50 |
121.87 |
55.3K |
| 13:30 |
121.90 |
122.20 |
121.87 |
122.17 |
44.6K |
| 13:35 |
122.11 |
122.95 |
122.00 |
122.89 |
91.8K |
| 13:40 |
122.81 |
122.89 |
122.22 |
122.37 |
42.1K |
| 13:45 |
122.24 |
122.24 |
122.00 |
122.03 |
47.8K |
| 13:50 |
122.03 |
122.24 |
122.00 |
122.01 |
34.0K |
| 13:55 |
122.02 |
122.23 |
121.90 |
121.90 |
53.8K |
| 14:00 |
121.97 |
122.11 |
121.70 |
121.86 |
68.8K |
| 14:05 |
121.84 |
122.50 |
121.80 |
122.25 |
50.7K |
| 14:10 |
122.20 |
122.29 |
122.00 |
122.01 |
83.6K |
| 14:15 |
122.13 |
122.30 |
122.00 |
122.23 |
87.8K |
| 14:20 |
122.30 |
122.31 |
121.70 |
121.89 |
59.6K |
| 14:25 |
121.91 |
121.95 |
121.70 |
121.74 |
51.9K |
| 14:30 |
121.75 |
122.00 |
121.36 |
121.43 |
151.8K |
| 14:35 |
121.45 |
121.50 |
121.00 |
121.07 |
94.8K |
| 14:40 |
121.01 |
121.50 |
121.01 |
121.49 |
81.6K |
| 14:45 |
121.39 |
121.98 |
121.39 |
121.81 |
113.1K |
| 14:50 |
121.80 |
121.90 |
121.57 |
121.60 |
85.3K |
| 14:55 |
121.60 |
121.70 |
121.58 |
121.60 |
63.5K |
| 15:40 |
121.60 |
121.60 |
121.60 |
121.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|