| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.65 |
123.48 |
118.65 |
122.91 |
2,117.3K |
| 09:35 |
122.95 |
123.75 |
121.57 |
121.89 |
818.0K |
| 09:40 |
121.98 |
122.10 |
120.98 |
121.07 |
686.3K |
| 09:45 |
121.07 |
122.30 |
120.63 |
121.82 |
488.3K |
| 09:50 |
121.80 |
122.62 |
121.11 |
122.49 |
330.8K |
| 09:55 |
122.70 |
123.10 |
122.01 |
122.01 |
661.6K |
| 10:00 |
122.30 |
122.52 |
120.94 |
121.58 |
412.7K |
| 10:05 |
121.58 |
122.50 |
121.31 |
122.28 |
310.3K |
| 10:10 |
122.20 |
122.83 |
122.00 |
122.10 |
405.1K |
| 10:15 |
122.02 |
122.29 |
121.23 |
121.72 |
278.0K |
| 10:20 |
121.74 |
121.80 |
121.23 |
121.67 |
120.4K |
| 10:25 |
121.65 |
122.80 |
121.54 |
122.66 |
235.5K |
| 10:30 |
122.69 |
123.05 |
122.65 |
122.67 |
418.4K |
| 10:35 |
122.65 |
123.01 |
122.40 |
122.87 |
198.5K |
| 10:40 |
122.56 |
122.96 |
121.88 |
121.97 |
213.1K |
| 10:45 |
121.97 |
122.13 |
121.56 |
121.70 |
214.6K |
| 10:50 |
121.66 |
121.70 |
121.40 |
121.42 |
155.8K |
| 10:55 |
121.40 |
121.98 |
121.40 |
121.72 |
120.6K |
| 11:00 |
121.72 |
122.50 |
121.71 |
122.41 |
135.8K |
| 11:05 |
122.41 |
122.42 |
121.98 |
121.98 |
159.9K |
| 11:10 |
121.97 |
122.43 |
121.85 |
122.15 |
183.4K |
| 11:15 |
122.00 |
122.30 |
121.85 |
122.30 |
175.3K |
| 11:20 |
122.32 |
122.35 |
120.50 |
120.55 |
310.5K |
| 11:25 |
120.72 |
120.96 |
120.36 |
120.70 |
301.2K |
| 11:30 |
120.65 |
120.65 |
120.65 |
120.65 |
1.2K |
| 13:00 |
120.50 |
120.64 |
119.80 |
120.00 |
278.1K |
| 13:05 |
119.92 |
120.06 |
119.71 |
119.85 |
178.8K |
| 13:10 |
120.05 |
120.14 |
119.63 |
119.77 |
174.1K |
| 13:15 |
119.77 |
120.35 |
119.77 |
119.96 |
129.0K |
| 13:20 |
120.00 |
120.24 |
119.59 |
119.84 |
168.4K |
| 13:25 |
119.95 |
120.10 |
119.53 |
120.07 |
171.7K |
| 13:30 |
120.10 |
120.73 |
120.06 |
120.35 |
173.6K |
| 13:35 |
120.49 |
120.52 |
119.93 |
120.00 |
101.7K |
| 13:40 |
119.97 |
120.23 |
119.97 |
120.00 |
143.9K |
| 13:45 |
120.01 |
120.06 |
119.52 |
119.66 |
102.9K |
| 13:50 |
119.61 |
119.62 |
119.04 |
119.14 |
367.2K |
| 13:55 |
119.32 |
119.60 |
119.13 |
119.17 |
127.5K |
| 14:00 |
119.14 |
119.19 |
118.75 |
118.75 |
164.0K |
| 14:05 |
118.75 |
119.03 |
118.69 |
118.78 |
175.3K |
| 14:10 |
118.82 |
118.84 |
118.58 |
118.76 |
216.7K |
| 14:15 |
118.81 |
119.12 |
118.30 |
118.32 |
225.4K |
| 14:20 |
118.32 |
118.93 |
118.32 |
118.88 |
123.6K |
| 14:25 |
118.88 |
118.88 |
118.49 |
118.70 |
89.4K |
| 14:30 |
118.72 |
119.40 |
118.72 |
119.06 |
179.1K |
| 14:35 |
119.05 |
119.18 |
118.75 |
118.75 |
145.0K |
| 14:40 |
118.80 |
118.84 |
118.56 |
118.75 |
236.1K |
| 14:45 |
118.75 |
118.75 |
118.50 |
118.57 |
198.2K |
| 14:50 |
118.55 |
118.67 |
118.49 |
118.55 |
235.5K |
| 14:55 |
118.54 |
118.59 |
118.53 |
118.57 |
102.4K |
| 15:40 |
118.55 |
118.55 |
118.55 |
118.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|