申昊科技

300853
🏛️ 中国 →
23.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.90 24.12 23.89 24.04 207.4K
09:35 24.04 24.19 24.04 24.12 134.9K
09:40 24.17 24.28 24.16 24.23 109.5K
09:45 24.22 24.22 24.09 24.13 88.8K
09:50 24.13 24.23 24.10 24.19 102.6K
09:55 24.18 24.21 24.11 24.16 74.6K
10:00 24.15 24.21 24.11 24.11 69.8K
10:05 24.11 24.11 24.00 24.06 165.2K
10:10 24.07 24.12 24.06 24.12 41.2K
10:15 24.11 24.14 24.05 24.09 72.3K
10:20 24.10 24.15 24.10 24.15 34.6K
10:25 24.15 24.17 24.11 24.14 35.1K
10:30 24.15 24.17 24.12 24.14 40.0K
10:35 24.16 24.16 24.10 24.12 30.0K
10:40 24.11 24.13 24.09 24.12 27.0K
10:45 24.12 24.18 24.09 24.09 47.9K
10:50 24.09 24.10 24.05 24.05 46.9K
10:55 24.05 24.08 24.02 24.03 66.4K
11:00 24.04 24.05 24.02 24.04 25.7K
11:05 24.05 24.08 24.04 24.05 26.5K
11:10 24.03 24.04 23.95 23.98 84.0K
11:15 23.97 23.97 23.89 23.93 77.0K
11:20 23.92 23.94 23.88 23.92 48.1K
11:25 23.93 23.94 23.88 23.88 27.6K
13:00 23.88 23.89 23.79 23.80 67.5K
13:05 23.81 23.84 23.70 23.70 114.3K
13:10 23.69 23.73 23.60 23.66 103.0K
13:15 23.66 23.67 23.63 23.65 78.2K
13:20 23.65 23.69 23.65 23.66 23.8K
13:25 23.66 23.67 23.64 23.64 45.1K
13:30 23.64 23.66 23.61 23.62 55.6K
13:35 23.65 23.72 23.65 23.68 21.2K
13:40 23.69 23.71 23.66 23.67 29.4K
13:45 23.69 23.72 23.68 23.68 37.6K
13:50 23.68 23.68 23.65 23.67 36.0K
13:55 23.67 23.68 23.64 23.65 19.9K
14:00 23.68 23.69 23.65 23.65 27.6K
14:05 23.65 23.67 23.62 23.63 57.8K
14:10 23.64 23.68 23.64 23.67 25.6K
14:15 23.67 23.67 23.63 23.66 22.9K
14:20 23.67 23.69 23.66 23.67 28.0K
14:25 23.68 23.76 23.68 23.73 45.2K
14:30 23.75 23.80 23.71 23.77 63.6K
14:35 23.77 23.77 23.67 23.69 36.2K
14:40 23.69 23.70 23.67 23.70 41.9K
14:45 23.70 23.70 23.64 23.64 75.2K
14:50 23.64 23.64 23.60 23.62 167.1K
14:55 23.63 23.63 23.62 23.62 49.6K
15:40 23.61 23.61 23.61 23.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据