时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.96 |
8.97 |
8.84 |
8.93 |
1,469.5K |
09:35 |
8.94 |
9.03 |
8.94 |
8.97 |
1,178.9K |
09:40 |
8.98 |
8.98 |
8.94 |
8.95 |
1,222.8K |
09:45 |
8.94 |
8.95 |
8.88 |
8.90 |
1,305.0K |
09:50 |
8.89 |
8.90 |
8.86 |
8.86 |
701.0K |
09:55 |
8.87 |
8.87 |
8.82 |
8.82 |
1,217.9K |
10:00 |
8.82 |
8.88 |
8.81 |
8.86 |
415.3K |
10:05 |
8.86 |
8.90 |
8.85 |
8.88 |
318.9K |
10:10 |
8.88 |
8.90 |
8.88 |
8.89 |
282.4K |
10:15 |
8.89 |
8.91 |
8.88 |
8.89 |
172.3K |
10:20 |
8.88 |
8.90 |
8.88 |
8.90 |
279.9K |
10:25 |
8.89 |
8.93 |
8.88 |
8.92 |
360.4K |
10:30 |
8.92 |
8.95 |
8.92 |
8.92 |
263.9K |
10:35 |
8.92 |
8.94 |
8.91 |
8.91 |
184.3K |
10:40 |
8.90 |
8.91 |
8.89 |
8.89 |
225.9K |
10:45 |
8.89 |
8.91 |
8.88 |
8.89 |
248.4K |
10:50 |
8.89 |
8.90 |
8.89 |
8.90 |
243.6K |
10:55 |
8.90 |
8.90 |
8.88 |
8.88 |
106.9K |
11:00 |
8.89 |
8.90 |
8.88 |
8.88 |
199.5K |
11:05 |
8.88 |
8.88 |
8.85 |
8.85 |
356.2K |
11:10 |
8.85 |
8.86 |
8.84 |
8.85 |
259.2K |
11:15 |
8.85 |
8.88 |
8.84 |
8.85 |
228.1K |
11:20 |
8.85 |
8.89 |
8.85 |
8.88 |
185.2K |
11:25 |
8.89 |
8.89 |
8.87 |
8.88 |
174.5K |
13:00 |
8.89 |
8.89 |
8.86 |
8.86 |
260.4K |
13:05 |
8.86 |
8.89 |
8.86 |
8.89 |
261.2K |
13:10 |
8.87 |
8.87 |
8.86 |
8.86 |
277.8K |
13:15 |
8.87 |
8.87 |
8.85 |
8.86 |
247.5K |
13:20 |
8.86 |
8.88 |
8.85 |
8.87 |
344.8K |
13:25 |
8.87 |
8.87 |
8.85 |
8.86 |
80.6K |
13:30 |
8.85 |
8.86 |
8.84 |
8.85 |
240.7K |
13:35 |
8.84 |
8.85 |
8.83 |
8.85 |
294.0K |
13:40 |
8.84 |
8.85 |
8.82 |
8.82 |
204.5K |
13:45 |
8.83 |
8.85 |
8.82 |
8.84 |
325.2K |
13:50 |
8.83 |
8.85 |
8.83 |
8.84 |
237.7K |
13:55 |
8.84 |
8.84 |
8.82 |
8.83 |
331.4K |
14:00 |
8.83 |
8.84 |
8.82 |
8.84 |
235.6K |
14:05 |
8.83 |
8.84 |
8.81 |
8.84 |
306.5K |
14:10 |
8.83 |
8.85 |
8.82 |
8.84 |
160.2K |
14:15 |
8.84 |
8.85 |
8.83 |
8.84 |
126.2K |
14:20 |
8.84 |
8.86 |
8.84 |
8.85 |
197.5K |
14:25 |
8.84 |
8.85 |
8.83 |
8.83 |
187.1K |
14:30 |
8.83 |
8.86 |
8.83 |
8.85 |
345.8K |
14:35 |
8.86 |
8.86 |
8.84 |
8.85 |
137.8K |
14:40 |
8.85 |
8.85 |
8.84 |
8.84 |
121.7K |
14:45 |
8.84 |
8.85 |
8.84 |
8.85 |
294.9K |
14:50 |
8.85 |
8.86 |
8.84 |
8.85 |
475.4K |
14:55 |
8.85 |
8.86 |
8.85 |
8.85 |
170.2K |
15:40 |
8.88 |
8.88 |
8.88 |
8.88 |
202.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|