盛通股份

002599
🏛️ 中国 →
8.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 9.05 8.92 9.04 1,547.9K
09:35 9.05 9.07 9.03 9.05 1,049.6K
09:40 9.05 9.09 9.03 9.09 1,795.9K
09:45 9.09 9.09 9.04 9.05 1,028.5K
09:50 9.05 9.09 9.04 9.08 771.6K
09:55 9.07 9.08 9.05 9.08 694.7K
10:00 9.07 9.12 9.07 9.11 1,843.9K
10:05 9.11 9.11 9.10 9.11 510.1K
10:10 9.11 9.11 9.08 9.09 641.3K
10:15 9.08 9.09 9.07 9.08 219.6K
10:20 9.08 9.08 9.06 9.06 310.1K
10:25 9.07 9.07 9.04 9.05 354.9K
10:30 9.06 9.07 9.03 9.04 444.3K
10:35 9.03 9.04 9.01 9.01 402.5K
10:40 9.02 9.05 9.01 9.03 330.7K
10:45 9.03 9.06 9.03 9.06 163.7K
10:50 9.05 9.06 9.03 9.04 135.7K
10:55 9.04 9.04 9.02 9.03 195.1K
11:00 9.04 9.06 9.03 9.05 172.9K
11:05 9.04 9.05 9.04 9.05 79.2K
11:10 9.04 9.07 9.04 9.07 173.3K
11:15 9.06 9.08 9.05 9.08 187.6K
11:20 9.07 9.09 9.07 9.08 153.2K
11:25 9.08 9.09 9.07 9.08 199.5K
11:30 9.09 9.09 9.09 9.09 18.0K
13:00 9.09 9.11 9.09 9.09 628.8K
13:05 9.10 9.11 9.09 9.11 397.8K
13:10 9.10 9.15 9.10 9.15 1,297.9K
13:15 9.15 9.15 9.13 9.13 676.7K
13:20 9.13 9.14 9.12 9.12 323.4K
13:25 9.12 9.14 9.12 9.14 316.0K
13:30 9.13 9.14 9.12 9.13 319.2K
13:35 9.13 9.14 9.13 9.13 224.4K
13:40 9.13 9.14 9.13 9.14 180.5K
13:45 9.13 9.14 9.13 9.13 134.4K
13:50 9.14 9.14 9.13 9.13 304.8K
13:55 9.14 9.14 9.13 9.13 224.8K
14:00 9.14 9.16 9.14 9.16 1,447.5K
14:05 9.16 9.17 9.15 9.16 551.2K
14:10 9.15 9.16 9.15 9.16 368.8K
14:15 9.15 9.17 9.15 9.16 460.6K
14:20 9.16 9.17 9.16 9.16 356.4K
14:25 9.16 9.17 9.16 9.16 369.7K
14:30 9.16 9.17 9.16 9.16 484.3K
14:35 9.16 9.17 9.16 9.17 352.9K
14:40 9.17 9.20 9.16 9.20 1,687.7K
14:45 9.20 9.24 9.20 9.23 2,433.2K
14:50 9.23 9.23 9.21 9.22 955.8K
14:55 9.22 9.22 9.21 9.22 623.4K
15:40 9.22 9.22 9.22 9.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据