盛通股份

002599
🏛️ 中国 →
8.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.88 8.81 8.87 797.7K
09:35 8.87 8.87 8.85 8.87 363.1K
09:40 8.87 8.88 8.86 8.87 622.6K
09:45 8.87 8.87 8.85 8.87 460.6K
09:50 8.87 8.88 8.86 8.86 228.6K
09:55 8.86 8.90 8.86 8.89 994.2K
10:00 8.90 8.99 8.89 8.93 2,207.9K
10:05 8.93 8.95 8.91 8.92 507.8K
10:10 8.91 8.92 8.89 8.89 339.0K
10:15 8.89 8.90 8.87 8.87 305.3K
10:20 8.87 8.88 8.86 8.86 196.6K
10:25 8.86 8.87 8.85 8.86 200.4K
10:30 8.85 8.86 8.84 8.85 268.7K
10:35 8.85 8.86 8.82 8.82 333.4K
10:40 8.83 8.85 8.82 8.83 224.3K
10:45 8.82 8.85 8.82 8.84 120.3K
10:50 8.85 8.85 8.82 8.83 120.2K
10:55 8.82 8.84 8.81 8.82 292.3K
11:00 8.82 8.83 8.81 8.83 55.3K
11:05 8.83 8.85 8.83 8.85 175.7K
11:10 8.85 8.86 8.85 8.85 44.5K
11:15 8.86 8.87 8.86 8.87 200.6K
11:20 8.87 8.87 8.86 8.86 121.0K
11:25 8.87 8.89 8.86 8.87 303.8K
13:00 8.87 8.93 8.87 8.87 390.1K
13:05 8.87 8.90 8.87 8.88 164.4K
13:10 8.88 8.89 8.85 8.86 204.4K
13:15 8.86 8.87 8.84 8.84 258.9K
13:20 8.85 8.86 8.84 8.85 53.7K
13:25 8.85 8.85 8.83 8.84 258.9K
13:30 8.85 8.85 8.83 8.83 86.5K
13:35 8.83 8.85 8.83 8.85 113.5K
13:40 8.85 8.85 8.83 8.83 93.8K
13:45 8.83 8.84 8.83 8.83 83.8K
13:50 8.83 8.84 8.82 8.83 126.4K
13:55 8.83 8.85 8.83 8.85 127.8K
14:00 8.84 8.85 8.84 8.84 56.3K
14:05 8.85 8.86 8.84 8.84 143.2K
14:10 8.83 8.84 8.83 8.83 237.5K
14:15 8.84 8.84 8.83 8.84 45.5K
14:20 8.84 8.85 8.83 8.83 151.9K
14:25 8.84 8.85 8.83 8.85 66.5K
14:30 8.84 8.84 8.83 8.83 85.8K
14:35 8.84 8.84 8.83 8.83 106.9K
14:40 8.84 8.84 8.82 8.83 438.0K
14:45 8.84 8.84 8.82 8.83 190.4K
14:50 8.84 8.84 8.83 8.83 217.1K
14:55 8.83 8.85 8.83 8.84 206.8K
15:40 8.84 8.84 8.84 8.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据