时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.71 |
8.81 |
8.71 |
8.80 |
1,607.0K |
09:35 |
8.80 |
8.89 |
8.80 |
8.89 |
1,575.7K |
09:40 |
8.88 |
8.89 |
8.84 |
8.87 |
792.6K |
09:45 |
8.86 |
8.87 |
8.83 |
8.84 |
731.5K |
09:50 |
8.83 |
8.88 |
8.83 |
8.88 |
1,318.7K |
09:55 |
8.88 |
8.91 |
8.87 |
8.87 |
930.0K |
10:00 |
8.87 |
8.88 |
8.86 |
8.87 |
262.2K |
10:05 |
8.87 |
8.89 |
8.86 |
8.87 |
290.4K |
10:10 |
8.88 |
8.88 |
8.87 |
8.87 |
314.5K |
10:15 |
8.87 |
8.87 |
8.83 |
8.83 |
476.3K |
10:20 |
8.84 |
8.86 |
8.83 |
8.85 |
278.4K |
10:25 |
8.86 |
8.86 |
8.84 |
8.84 |
190.9K |
10:30 |
8.84 |
8.85 |
8.82 |
8.84 |
318.0K |
10:35 |
8.84 |
8.84 |
8.79 |
8.80 |
385.9K |
10:40 |
8.80 |
8.80 |
8.78 |
8.79 |
201.2K |
10:45 |
8.78 |
8.80 |
8.78 |
8.78 |
264.3K |
10:50 |
8.78 |
8.79 |
8.77 |
8.78 |
269.7K |
10:55 |
8.78 |
8.81 |
8.77 |
8.79 |
334.0K |
11:00 |
8.80 |
8.83 |
8.78 |
8.79 |
437.8K |
11:05 |
8.78 |
8.80 |
8.77 |
8.79 |
222.8K |
11:10 |
8.79 |
8.82 |
8.79 |
8.82 |
93.8K |
11:15 |
8.81 |
8.83 |
8.81 |
8.82 |
190.8K |
11:20 |
8.82 |
8.86 |
8.82 |
8.85 |
206.9K |
11:25 |
8.86 |
8.89 |
8.85 |
8.88 |
479.6K |
13:00 |
8.88 |
8.90 |
8.87 |
8.89 |
705.9K |
13:05 |
8.89 |
8.90 |
8.88 |
8.89 |
690.3K |
13:10 |
8.88 |
8.89 |
8.87 |
8.88 |
301.1K |
13:15 |
8.88 |
8.89 |
8.88 |
8.88 |
178.9K |
13:20 |
8.88 |
8.89 |
8.86 |
8.87 |
296.7K |
13:25 |
8.88 |
8.88 |
8.86 |
8.86 |
150.5K |
13:30 |
8.87 |
8.87 |
8.85 |
8.86 |
129.4K |
13:35 |
8.86 |
8.88 |
8.86 |
8.86 |
155.7K |
13:40 |
8.87 |
8.88 |
8.85 |
8.86 |
214.0K |
13:45 |
8.86 |
8.87 |
8.85 |
8.87 |
186.4K |
13:50 |
8.86 |
8.89 |
8.85 |
8.88 |
362.9K |
13:55 |
8.88 |
8.89 |
8.88 |
8.88 |
196.1K |
14:00 |
8.88 |
8.89 |
8.87 |
8.88 |
313.3K |
14:05 |
8.89 |
8.89 |
8.87 |
8.87 |
157.9K |
14:10 |
8.88 |
8.89 |
8.87 |
8.88 |
194.3K |
14:15 |
8.89 |
8.90 |
8.88 |
8.89 |
365.3K |
14:20 |
8.89 |
8.91 |
8.88 |
8.90 |
627.4K |
14:25 |
8.91 |
8.92 |
8.89 |
8.89 |
436.9K |
14:30 |
8.91 |
8.91 |
8.89 |
8.90 |
111.6K |
14:35 |
8.91 |
8.92 |
8.90 |
8.90 |
371.7K |
14:40 |
8.91 |
8.91 |
8.90 |
8.91 |
263.9K |
14:45 |
8.91 |
8.91 |
8.90 |
8.91 |
496.1K |
14:50 |
8.90 |
8.92 |
8.90 |
8.92 |
745.5K |
14:55 |
8.92 |
8.94 |
8.91 |
8.94 |
650.1K |
15:40 |
8.94 |
8.94 |
8.94 |
8.94 |
302.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|