盛通股份

002599
🏛️ 中国 →
8.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.14 9.06 9.08 1,644.6K
09:35 9.08 9.11 9.03 9.09 1,215.7K
09:40 9.09 9.09 9.01 9.02 1,160.9K
09:45 9.02 9.06 9.01 9.05 639.7K
09:50 9.05 9.15 9.04 9.15 1,366.7K
09:55 9.14 9.15 9.11 9.12 499.6K
10:00 9.13 9.13 9.09 9.11 489.1K
10:05 9.11 9.11 9.08 9.09 312.4K
10:10 9.08 9.09 9.06 9.07 358.2K
10:15 9.07 9.07 9.05 9.07 371.2K
10:20 9.07 9.12 9.06 9.11 271.1K
10:25 9.12 9.13 9.09 9.11 378.2K
10:30 9.11 9.15 9.11 9.14 898.0K
10:35 9.13 9.15 9.13 9.15 374.3K
10:40 9.15 9.16 9.14 9.14 273.9K
10:45 9.14 9.14 9.11 9.12 171.4K
10:50 9.12 9.12 9.09 9.10 423.5K
10:55 9.11 9.11 9.07 9.08 151.4K
11:00 9.08 9.09 9.06 9.07 181.5K
11:05 9.08 9.08 9.06 9.07 163.6K
11:10 9.07 9.07 9.04 9.05 275.6K
11:15 9.05 9.05 9.03 9.05 316.0K
11:20 9.05 9.06 9.04 9.05 145.8K
11:25 9.05 9.07 9.03 9.06 175.6K
11:30 9.06 9.06 9.06 9.06 3.5K
13:00 9.07 9.08 9.05 9.05 211.8K
13:05 9.05 9.08 9.05 9.06 395.3K
13:10 9.05 9.06 9.03 9.04 182.2K
13:15 9.04 9.05 9.02 9.02 354.1K
13:20 9.03 9.03 9.01 9.02 290.7K
13:25 9.01 9.02 9.01 9.02 262.8K
13:30 9.02 9.03 9.01 9.03 280.1K
13:35 9.02 9.03 9.00 9.01 700.3K
13:40 9.01 9.01 8.98 8.99 558.4K
13:45 8.98 8.99 8.97 8.98 286.7K
13:50 8.98 8.99 8.97 8.99 330.0K
13:55 8.99 9.01 8.98 9.00 249.0K
14:00 9.00 9.01 8.99 8.99 207.8K
14:05 8.99 9.00 8.98 8.99 223.7K
14:10 8.98 8.99 8.98 8.99 133.8K
14:15 8.98 8.99 8.97 8.98 401.1K
14:20 8.97 8.99 8.96 8.96 406.6K
14:25 8.97 8.97 8.96 8.97 201.3K
14:30 8.96 8.99 8.96 8.99 337.4K
14:35 8.99 9.00 8.98 8.99 223.7K
14:40 8.99 8.99 8.97 8.99 426.8K
14:45 8.99 8.99 8.98 8.99 302.3K
14:50 8.99 8.99 8.97 8.97 663.6K
14:55 8.98 8.99 8.97 8.99 409.0K
15:40 8.99 8.99 8.99 8.99 134.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据