盛路通信

002446
🏛️ 中国 →
8.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.22 9.15 9.16 3,710.8K
09:35 9.16 9.19 9.11 9.14 3,107.8K
09:40 9.14 9.14 9.12 9.13 1,675.0K
09:45 9.14 9.17 9.13 9.13 1,591.3K
09:50 9.13 9.19 9.13 9.15 1,424.0K
09:55 9.15 9.18 9.14 9.18 828.1K
10:00 9.18 9.23 9.18 9.23 1,311.1K
10:05 9.22 9.23 9.18 9.18 1,590.6K
10:10 9.18 9.21 9.17 9.20 753.1K
10:15 9.19 9.20 9.16 9.17 1,081.0K
10:20 9.16 9.18 9.16 9.17 348.1K
10:25 9.18 9.19 9.16 9.18 727.8K
10:30 9.18 9.19 9.16 9.16 595.5K
10:35 9.17 9.17 9.14 9.14 990.1K
10:40 9.15 9.18 9.14 9.17 477.8K
10:45 9.16 9.17 9.14 9.15 778.6K
10:50 9.15 9.16 9.15 9.15 760.0K
10:55 9.16 9.17 9.14 9.16 955.0K
11:00 9.15 9.16 9.14 9.14 427.0K
11:05 9.14 9.14 9.11 9.12 2,764.2K
11:10 9.12 9.13 9.09 9.12 1,788.0K
11:15 9.12 9.12 9.09 9.11 1,626.3K
11:20 9.12 9.14 9.10 9.11 1,270.3K
11:25 9.11 9.12 9.08 9.08 1,867.9K
11:30 9.08 9.08 9.08 9.08 0.3K
13:00 9.08 9.14 9.08 9.13 2,126.0K
13:05 9.13 9.14 9.10 9.11 715.6K
13:10 9.11 9.12 9.10 9.11 580.4K
13:15 9.11 9.12 9.08 9.10 819.8K
13:20 9.10 9.10 9.05 9.06 1,766.7K
13:25 9.06 9.06 9.00 9.01 2,534.3K
13:30 9.00 9.05 9.00 9.04 1,114.7K
13:35 9.04 9.04 9.01 9.01 1,098.1K
13:40 9.01 9.04 9.01 9.01 835.5K
13:45 9.01 9.01 8.97 9.00 2,002.4K
13:50 9.01 9.01 8.98 8.99 583.1K
13:55 8.98 8.99 8.94 8.95 1,427.8K
14:00 8.94 8.98 8.94 8.96 1,346.1K
14:05 8.96 8.97 8.92 8.93 2,093.4K
14:10 8.93 8.93 8.80 8.88 3,505.5K
14:15 8.88 8.94 8.85 8.92 2,110.5K
14:20 8.92 8.93 8.89 8.89 1,182.9K
14:25 8.90 8.90 8.87 8.87 996.6K
14:30 8.87 8.88 8.83 8.84 1,894.9K
14:35 8.84 8.84 8.79 8.79 2,817.8K
14:40 8.80 8.80 8.74 8.79 2,066.0K
14:45 8.79 8.84 8.78 8.84 1,204.4K
14:50 8.84 8.90 8.84 8.90 1,802.5K
14:55 8.90 8.92 8.87 8.90 1,054.3K
15:40 8.89 8.89 8.89 8.89 288.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据