时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.91 |
8.91 |
8.81 |
8.82 |
5,389.5K |
09:35 |
8.80 |
8.89 |
8.79 |
8.88 |
2,376.2K |
09:40 |
8.88 |
8.93 |
8.86 |
8.93 |
1,632.3K |
09:45 |
8.94 |
8.94 |
8.90 |
8.92 |
1,403.9K |
09:50 |
8.92 |
9.02 |
8.92 |
9.01 |
1,546.1K |
09:55 |
9.02 |
9.02 |
8.97 |
9.00 |
1,116.2K |
10:00 |
8.98 |
9.02 |
8.97 |
9.00 |
1,626.4K |
10:05 |
9.00 |
9.02 |
8.97 |
8.98 |
1,530.6K |
10:10 |
8.98 |
9.10 |
8.96 |
9.09 |
1,862.7K |
10:15 |
9.09 |
9.09 |
9.05 |
9.06 |
1,154.3K |
10:20 |
9.05 |
9.08 |
9.04 |
9.06 |
1,047.4K |
10:25 |
9.06 |
9.06 |
9.01 |
9.02 |
1,505.2K |
10:30 |
9.02 |
9.07 |
9.01 |
9.05 |
1,261.7K |
10:35 |
9.05 |
9.05 |
9.02 |
9.03 |
776.8K |
10:40 |
9.03 |
9.04 |
9.00 |
9.01 |
823.0K |
10:45 |
9.01 |
9.02 |
9.00 |
9.02 |
303.8K |
10:50 |
9.02 |
9.03 |
9.01 |
9.02 |
464.3K |
10:55 |
9.03 |
9.04 |
9.02 |
9.03 |
514.1K |
11:00 |
9.04 |
9.10 |
9.03 |
9.09 |
1,910.1K |
11:05 |
9.09 |
9.12 |
9.09 |
9.10 |
1,666.5K |
11:10 |
9.10 |
9.13 |
9.10 |
9.12 |
1,336.2K |
11:15 |
9.12 |
9.12 |
9.09 |
9.10 |
723.3K |
11:20 |
9.11 |
9.17 |
9.10 |
9.17 |
1,303.0K |
11:25 |
9.16 |
9.16 |
9.11 |
9.12 |
889.0K |
13:00 |
9.11 |
9.12 |
9.08 |
9.09 |
1,930.4K |
13:05 |
9.09 |
9.14 |
9.09 |
9.11 |
1,363.9K |
13:10 |
9.11 |
9.34 |
9.11 |
9.31 |
6,899.5K |
13:15 |
9.31 |
9.31 |
9.23 |
9.28 |
2,473.4K |
13:20 |
9.32 |
9.34 |
9.26 |
9.26 |
2,618.7K |
13:25 |
9.26 |
9.27 |
9.22 |
9.24 |
950.7K |
13:30 |
9.23 |
9.25 |
9.22 |
9.25 |
989.9K |
13:35 |
9.25 |
9.27 |
9.23 |
9.24 |
590.8K |
13:40 |
9.23 |
9.24 |
9.19 |
9.20 |
1,262.2K |
13:45 |
9.20 |
9.24 |
9.20 |
9.22 |
488.2K |
13:50 |
9.22 |
9.24 |
9.22 |
9.23 |
323.0K |
13:55 |
9.23 |
9.24 |
9.21 |
9.23 |
862.2K |
14:00 |
9.22 |
9.30 |
9.22 |
9.28 |
1,497.5K |
14:05 |
9.28 |
9.30 |
9.27 |
9.28 |
1,674.7K |
14:10 |
9.28 |
9.29 |
9.27 |
9.28 |
405.8K |
14:15 |
9.28 |
9.28 |
9.25 |
9.25 |
691.9K |
14:20 |
9.25 |
9.26 |
9.23 |
9.24 |
1,561.7K |
14:25 |
9.25 |
9.27 |
9.24 |
9.26 |
1,409.8K |
14:30 |
9.25 |
9.26 |
9.23 |
9.25 |
799.4K |
14:35 |
9.24 |
9.25 |
9.23 |
9.23 |
586.4K |
14:40 |
9.23 |
9.24 |
9.23 |
9.24 |
868.1K |
14:45 |
9.23 |
9.24 |
9.23 |
9.24 |
1,186.1K |
14:50 |
9.24 |
9.24 |
9.22 |
9.22 |
1,823.9K |
14:55 |
9.23 |
9.23 |
9.22 |
9.23 |
1,199.9K |
15:40 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|