盛路通信

002446
🏛️ 中国 →
8.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.49 8.51 8.43 8.51 3,898.5K
09:35 8.50 8.51 8.46 8.47 1,225.3K
09:40 8.47 8.48 8.42 8.42 1,805.2K
09:45 8.42 8.46 8.42 8.46 1,482.1K
09:50 8.45 8.48 8.44 8.45 1,023.3K
09:55 8.45 8.46 8.40 8.40 1,562.0K
10:00 8.40 8.44 8.40 8.44 1,399.8K
10:05 8.43 8.47 8.43 8.45 845.9K
10:10 8.45 8.48 8.44 8.46 794.7K
10:15 8.46 8.48 8.44 8.48 1,114.5K
10:20 8.48 8.52 8.47 8.51 1,196.6K
10:25 8.51 8.55 8.50 8.55 926.6K
10:30 8.55 8.56 8.49 8.51 1,252.3K
10:35 8.51 8.51 8.47 8.48 552.8K
10:40 8.47 8.49 8.46 8.46 777.7K
10:45 8.46 8.52 8.46 8.52 465.1K
10:50 8.52 8.53 8.50 8.51 570.5K
10:55 8.50 8.51 8.47 8.49 490.3K
11:00 8.48 8.53 8.48 8.53 683.9K
11:05 8.53 8.57 8.52 8.56 1,559.7K
11:10 8.55 8.56 8.54 8.56 256.7K
11:15 8.55 8.58 8.54 8.57 922.0K
11:20 8.58 8.68 8.57 8.67 2,627.0K
11:25 8.67 8.72 8.65 8.71 2,282.0K
11:30 8.71 8.71 8.71 8.71 17.8K
13:00 8.71 9.01 8.69 8.97 10,919.4K
13:05 8.97 9.25 8.93 9.19 10,345.5K
13:10 9.18 9.22 9.02 9.02 4,642.1K
13:15 9.02 9.07 8.98 8.99 2,618.5K
13:20 8.99 8.99 8.95 8.98 1,504.2K
13:25 8.99 8.99 8.92 8.92 1,764.2K
13:30 8.92 8.95 8.91 8.95 1,388.9K
13:35 8.95 8.95 8.94 8.95 677.2K
13:40 8.95 8.95 8.92 8.93 1,036.3K
13:45 8.93 8.94 8.92 8.93 923.6K
13:50 8.94 8.98 8.93 8.96 1,493.7K
13:55 8.97 8.97 8.96 8.97 439.8K
14:00 8.97 8.97 8.95 8.97 675.3K
14:05 8.96 8.98 8.95 8.96 763.2K
14:10 8.95 8.96 8.94 8.95 781.8K
14:15 8.95 8.97 8.95 8.96 788.6K
14:20 8.97 8.98 8.96 8.97 592.7K
14:25 8.96 8.97 8.96 8.96 593.6K
14:30 8.96 8.98 8.96 8.96 967.8K
14:35 8.96 8.98 8.96 8.96 746.7K
14:40 8.96 9.00 8.96 8.99 1,894.2K
14:45 8.99 9.02 8.98 9.01 2,124.6K
14:50 9.01 9.03 8.99 9.01 2,233.7K
14:55 9.01 9.03 9.00 9.02 1,150.0K
15:40 9.02 9.02 9.02 9.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据