盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.29 8.91 9.19 14,416.4K
09:35 9.19 9.23 9.12 9.17 7,406.2K
09:40 9.17 9.19 9.07 9.14 6,472.8K
09:45 9.14 9.14 9.00 9.00 4,084.7K
09:50 8.99 9.00 8.88 8.96 4,747.7K
09:55 8.96 8.97 8.84 8.88 3,967.9K
10:00 8.88 8.92 8.84 8.84 3,352.6K
10:05 8.84 8.88 8.83 8.85 2,195.2K
10:10 8.85 8.85 8.74 8.78 5,680.0K
10:15 8.77 8.79 8.70 8.76 4,427.5K
10:20 8.77 8.84 8.77 8.82 1,750.7K
10:25 8.81 8.85 8.80 8.80 1,454.3K
10:30 8.80 8.81 8.72 8.73 1,541.7K
10:35 8.72 8.81 8.72 8.81 1,181.2K
10:40 8.81 8.82 8.76 8.77 1,215.1K
10:45 8.76 8.85 8.76 8.84 982.6K
10:50 8.83 8.91 8.83 8.87 1,477.2K
10:55 8.87 8.88 8.80 8.82 1,064.7K
11:00 8.81 8.84 8.76 8.82 1,211.3K
11:05 8.83 8.84 8.80 8.80 630.1K
11:10 8.79 8.82 8.78 8.78 944.4K
11:15 8.78 8.80 8.76 8.77 733.9K
11:20 8.77 8.84 8.77 8.82 1,142.0K
11:25 8.82 8.82 8.74 8.75 1,029.0K
11:30 8.75 8.75 8.75 8.75 17.1K
13:00 8.74 8.77 8.72 8.77 1,812.1K
13:05 8.76 8.77 8.70 8.70 1,415.9K
13:10 8.70 8.70 8.64 8.65 2,881.8K
13:15 8.65 8.66 8.62 8.63 1,903.2K
13:20 8.64 8.65 8.59 8.61 2,153.2K
13:25 8.61 8.68 8.58 8.68 1,678.4K
13:30 8.67 8.71 8.62 8.68 1,024.5K
13:35 8.68 8.74 8.68 8.73 785.9K
13:40 8.71 8.77 8.70 8.73 1,067.1K
13:45 8.74 8.77 8.71 8.72 995.3K
13:50 8.71 8.71 8.67 8.68 1,356.9K
13:55 8.69 8.69 8.67 8.67 809.9K
14:00 8.67 8.73 8.66 8.73 526.1K
14:05 8.73 8.73 8.68 8.70 670.4K
14:10 8.70 8.71 8.68 8.70 703.7K
14:15 8.71 8.71 8.68 8.69 564.5K
14:20 8.70 8.73 8.69 8.71 746.9K
14:25 8.71 8.71 8.68 8.69 543.1K
14:30 8.68 8.75 8.68 8.72 1,172.3K
14:35 8.72 8.74 8.70 8.72 844.8K
14:40 8.73 8.73 8.67 8.69 1,489.3K
14:45 8.69 8.71 8.66 8.69 1,860.3K
14:50 8.70 8.75 8.69 8.75 1,342.4K
14:55 8.76 8.81 8.74 8.81 1,286.2K
15:40 8.82 8.82 8.82 8.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据