盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.89 9.01 8.71 8.96 16,778.3K
09:35 8.92 9.06 8.91 9.06 8,205.4K
09:40 9.07 9.13 8.99 9.01 9,164.2K
09:45 9.01 9.05 8.98 9.02 4,570.4K
09:50 9.01 9.03 8.97 8.97 4,123.1K
09:55 8.96 9.08 8.96 9.07 3,437.1K
10:00 9.06 9.08 8.96 8.96 4,447.9K
10:05 8.95 8.96 8.89 8.95 3,806.3K
10:10 8.95 8.98 8.90 8.91 2,094.7K
10:15 8.91 8.97 8.91 8.93 1,502.7K
10:20 8.92 8.95 8.91 8.94 1,704.8K
10:25 8.94 8.99 8.93 8.93 1,408.6K
10:30 8.93 8.97 8.93 8.95 1,124.4K
10:35 8.95 9.00 8.95 8.99 1,891.6K
10:40 8.99 9.00 8.96 8.96 1,011.6K
10:45 8.97 8.98 8.94 8.95 1,202.4K
10:50 8.97 9.00 8.94 8.96 1,304.3K
10:55 8.96 8.97 8.94 8.94 953.1K
11:00 8.94 8.96 8.90 8.90 1,936.4K
11:05 8.91 8.93 8.91 8.92 1,139.4K
11:10 8.91 8.94 8.91 8.93 829.3K
11:15 8.93 8.95 8.91 8.95 1,034.8K
11:20 8.94 8.96 8.93 8.93 882.5K
11:25 8.92 8.93 8.86 8.88 3,307.4K
11:30 8.88 8.88 8.88 8.88 1.2K
13:00 8.89 8.93 8.88 8.91 1,730.3K
13:05 8.91 8.96 8.91 8.92 1,177.8K
13:10 8.92 8.97 8.91 8.96 1,377.1K
13:15 8.95 8.96 8.92 8.93 994.9K
13:20 8.92 8.93 8.89 8.90 1,356.5K
13:25 8.89 8.93 8.89 8.92 1,920.8K
13:30 8.92 8.94 8.91 8.91 755.4K
13:35 8.91 8.93 8.91 8.92 1,833.7K
13:40 8.92 9.05 8.92 8.99 4,930.2K
13:45 8.98 9.00 8.95 8.96 1,324.6K
13:50 8.96 8.97 8.94 8.94 850.9K
13:55 8.94 8.95 8.91 8.93 880.7K
14:00 8.93 8.96 8.93 8.95 904.5K
14:05 8.95 8.97 8.94 8.96 744.8K
14:10 8.96 8.96 8.93 8.94 685.8K
14:15 8.94 9.06 8.94 9.06 2,548.0K
14:20 9.06 9.06 9.00 9.00 2,268.0K
14:25 9.00 9.00 8.98 9.00 859.4K
14:30 8.99 8.99 8.92 8.96 3,865.9K
14:35 8.96 8.97 8.95 8.96 924.2K
14:40 8.96 8.97 8.95 8.97 1,297.6K
14:45 8.96 8.98 8.96 8.98 1,903.7K
14:50 8.98 9.00 8.98 9.00 2,048.5K
14:55 9.00 9.01 8.99 9.01 1,571.9K
15:40 9.01 9.01 9.01 9.01 1,279.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据