盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.45 8.71 8.38 8.68 20,832.1K
09:35 8.67 8.67 8.53 8.54 10,684.5K
09:40 8.54 8.57 8.44 8.48 6,388.0K
09:45 8.48 8.57 8.47 8.50 5,166.1K
09:50 8.51 8.53 8.48 8.50 2,636.2K
09:55 8.50 8.50 8.44 8.47 3,031.6K
10:00 8.48 8.48 8.41 8.44 3,452.4K
10:05 8.44 8.45 8.41 8.44 1,978.1K
10:10 8.44 8.60 8.44 8.52 4,255.0K
10:15 8.52 8.54 8.48 8.50 2,436.7K
10:20 8.51 8.55 8.50 8.53 1,744.6K
10:25 8.53 8.53 8.46 8.48 1,766.8K
10:30 8.47 8.54 8.47 8.51 1,837.7K
10:35 8.53 8.60 8.52 8.59 1,768.3K
10:40 8.60 8.60 8.55 8.56 1,649.2K
10:45 8.55 8.58 8.53 8.57 2,205.0K
10:50 8.57 8.57 8.52 8.52 1,054.4K
10:55 8.53 8.53 8.50 8.52 1,513.9K
11:00 8.52 8.56 8.50 8.54 887.5K
11:05 8.55 8.56 8.53 8.55 859.9K
11:10 8.54 8.55 8.50 8.52 1,051.2K
11:15 8.51 8.54 8.49 8.54 1,030.5K
11:20 8.54 8.58 8.54 8.57 1,187.0K
11:25 8.57 8.60 8.56 8.59 2,133.4K
11:30 8.60 8.60 8.60 8.60 1.3K
13:00 8.60 8.61 8.56 8.57 2,549.4K
13:05 8.58 8.62 8.57 8.61 2,372.4K
13:10 8.61 8.74 8.60 8.74 8,865.8K
13:15 8.72 8.96 8.72 8.93 12,752.2K
13:20 8.94 9.10 8.89 8.89 8,190.0K
13:25 8.89 8.95 8.83 8.84 3,296.7K
13:30 8.84 8.94 8.83 8.85 2,679.2K
13:35 8.85 8.85 8.78 8.79 2,864.3K
13:40 8.79 8.86 8.79 8.84 1,923.0K
13:45 8.84 9.00 8.78 8.97 3,393.0K
13:50 8.95 9.04 8.91 8.98 4,729.7K
13:55 8.99 9.02 8.95 8.97 2,590.2K
14:00 8.96 9.08 8.96 8.97 3,855.0K
14:05 8.97 8.97 8.86 8.87 1,716.2K
14:10 8.86 8.86 8.83 8.86 1,507.6K
14:15 8.85 8.85 8.83 8.84 1,148.7K
14:20 8.84 8.87 8.83 8.84 1,120.4K
14:25 8.83 8.88 8.82 8.85 1,315.5K
14:30 8.85 8.93 8.85 8.86 1,590.5K
14:35 8.86 8.87 8.83 8.84 1,703.0K
14:40 8.85 8.88 8.83 8.84 2,012.8K
14:45 8.84 8.86 8.81 8.81 3,111.8K
14:50 8.81 8.82 8.80 8.81 3,193.2K
14:55 8.82 8.83 8.81 8.83 1,623.9K
15:40 8.85 8.85 8.85 8.85 1,181.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据