盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.38 8.17 8.35 26,138.7K
09:35 8.36 8.52 8.30 8.35 18,708.5K
09:40 8.36 8.36 8.22 8.26 7,024.4K
09:45 8.25 8.34 8.21 8.23 5,554.5K
09:50 8.22 8.31 8.20 8.26 4,792.4K
09:55 8.28 8.32 8.26 8.29 3,274.2K
10:00 8.28 8.31 8.23 8.23 2,797.6K
10:05 8.23 8.26 8.21 8.21 1,994.6K
10:10 8.21 8.24 8.20 8.20 2,461.7K
10:15 8.20 8.20 8.15 8.16 2,661.2K
10:20 8.16 8.30 8.14 8.30 4,014.0K
10:25 8.29 8.30 8.20 8.21 1,263.6K
10:30 8.20 8.27 8.19 8.24 1,212.4K
10:35 8.24 8.27 8.22 8.23 952.5K
10:40 8.23 8.33 8.22 8.31 2,512.3K
10:45 8.31 8.40 8.31 8.37 4,466.1K
10:50 8.35 8.41 8.32 8.38 2,911.7K
10:55 8.38 8.43 8.35 8.41 2,958.6K
11:00 8.40 8.42 8.34 8.36 2,027.2K
11:05 8.34 8.37 8.32 8.37 916.4K
11:10 8.36 8.36 8.31 8.33 1,422.2K
11:15 8.33 8.33 8.24 8.25 1,597.5K
11:20 8.24 8.27 8.21 8.22 1,941.5K
11:25 8.22 8.29 8.21 8.28 1,197.2K
11:30 8.27 8.27 8.27 8.27 21.0K
13:00 8.28 8.28 8.19 8.20 1,296.2K
13:05 8.20 8.21 8.18 8.20 888.7K
13:10 8.20 8.21 8.15 8.16 1,686.5K
13:15 8.16 8.18 8.11 8.12 2,353.1K
13:20 8.12 8.12 8.09 8.09 2,096.6K
13:25 8.10 8.11 8.07 8.07 1,507.3K
13:30 8.07 8.13 8.07 8.10 1,872.0K
13:35 8.09 8.15 8.09 8.13 1,012.7K
13:40 8.13 8.13 8.08 8.12 998.9K
13:45 8.12 8.17 8.12 8.15 1,098.9K
13:50 8.15 8.16 8.12 8.16 999.0K
13:55 8.16 8.18 8.15 8.15 649.8K
14:00 8.15 8.24 8.15 8.22 1,321.0K
14:05 8.22 8.26 8.22 8.23 1,252.5K
14:10 8.22 8.25 8.21 8.25 793.0K
14:15 8.25 8.26 8.23 8.25 1,087.3K
14:20 8.25 8.26 8.24 8.24 1,351.4K
14:25 8.23 8.28 8.23 8.25 1,725.5K
14:30 8.26 8.28 8.24 8.25 2,333.2K
14:35 8.27 8.29 8.26 8.29 1,753.2K
14:40 8.29 8.33 8.29 8.32 2,475.1K
14:45 8.32 8.33 8.30 8.32 2,322.8K
14:50 8.32 8.34 8.30 8.34 3,104.3K
14:55 8.34 8.35 8.33 8.35 1,701.4K
15:40 8.35 8.35 8.35 8.35 1,280.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据