盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.18 8.08 8.12 7,948.9K
09:35 8.11 8.23 8.09 8.23 5,205.0K
09:40 8.24 8.24 8.16 8.17 3,164.6K
09:45 8.16 8.20 8.15 8.18 2,632.6K
09:50 8.19 8.24 8.18 8.24 2,173.6K
09:55 8.24 8.27 8.22 8.26 1,740.1K
10:00 8.26 8.29 8.23 8.26 3,219.1K
10:05 8.27 8.28 8.25 8.26 1,398.8K
10:10 8.26 8.27 8.24 8.25 1,104.9K
10:15 8.25 8.25 8.21 8.22 1,181.3K
10:20 8.23 8.23 8.20 8.21 890.3K
10:25 8.20 8.23 8.20 8.22 1,017.0K
10:30 8.22 8.24 8.18 8.19 2,433.4K
10:35 8.20 8.20 8.18 8.18 1,003.7K
10:40 8.18 8.20 8.18 8.20 473.7K
10:45 8.20 8.21 8.19 8.20 696.6K
10:50 8.19 8.20 8.18 8.20 559.1K
10:55 8.19 8.20 8.18 8.20 849.7K
11:00 8.19 8.20 8.18 8.18 530.7K
11:05 8.17 8.19 8.16 8.18 864.6K
11:10 8.18 8.19 8.16 8.19 838.8K
11:15 8.19 8.23 8.19 8.23 576.2K
11:20 8.23 8.26 8.23 8.26 1,013.6K
11:25 8.25 8.26 8.25 8.25 774.8K
11:30 8.25 8.25 8.25 8.25 1.0K
13:00 8.25 8.25 8.21 8.21 2,179.0K
13:05 8.22 8.22 8.19 8.22 1,156.6K
13:10 8.21 8.22 8.20 8.20 445.6K
13:15 8.20 8.24 8.20 8.24 475.8K
13:20 8.24 8.26 8.22 8.22 826.8K
13:25 8.23 8.24 8.22 8.22 433.1K
13:30 8.22 8.24 8.21 8.21 609.6K
13:35 8.21 8.22 8.20 8.22 640.4K
13:40 8.21 8.24 8.21 8.23 501.5K
13:45 8.23 8.25 8.22 8.24 430.6K
13:50 8.24 8.25 8.23 8.24 511.3K
13:55 8.24 8.25 8.24 8.24 374.9K
14:00 8.24 8.24 8.21 8.22 727.1K
14:05 8.21 8.23 8.21 8.22 306.2K
14:10 8.22 8.23 8.21 8.22 524.8K
14:15 8.23 8.25 8.21 8.21 915.4K
14:20 8.22 8.23 8.21 8.22 534.5K
14:25 8.22 8.24 8.21 8.24 618.7K
14:30 8.23 8.24 8.20 8.22 1,050.1K
14:35 8.21 8.22 8.18 8.18 1,493.2K
14:40 8.19 8.19 8.17 8.18 1,444.7K
14:45 8.18 8.25 8.18 8.23 2,385.0K
14:50 8.23 8.28 8.21 8.27 2,547.3K
14:55 8.28 8.29 8.27 8.28 1,112.5K
15:40 8.27 8.27 8.27 8.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据