盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.86 7.88 7.81 7.81 3,437.6K
09:35 7.81 7.82 7.77 7.78 2,113.8K
09:40 7.78 7.82 7.78 7.80 1,734.3K
09:45 7.80 7.81 7.77 7.78 1,296.7K
09:50 7.78 7.82 7.77 7.81 743.1K
09:55 7.82 7.85 7.82 7.85 1,400.1K
10:00 7.83 7.85 7.82 7.82 936.1K
10:05 7.82 7.83 7.81 7.82 542.2K
10:10 7.82 7.83 7.81 7.82 522.1K
10:15 7.82 7.83 7.81 7.83 1,048.4K
10:20 7.83 7.83 7.82 7.83 543.5K
10:25 7.82 7.84 7.82 7.82 537.2K
10:30 7.83 7.83 7.81 7.83 992.0K
10:35 7.82 7.84 7.82 7.83 563.3K
10:40 7.82 7.84 7.82 7.83 682.0K
10:45 7.83 7.85 7.82 7.84 984.9K
10:50 7.84 7.89 7.83 7.87 1,857.4K
10:55 7.87 7.88 7.85 7.86 782.2K
11:00 7.85 7.86 7.82 7.83 577.4K
11:05 7.83 7.84 7.83 7.84 308.8K
11:10 7.83 7.85 7.82 7.83 591.1K
11:15 7.82 7.83 7.81 7.81 528.9K
11:20 7.81 7.81 7.79 7.81 1,195.6K
11:25 7.81 7.81 7.78 7.78 1,104.1K
11:30 7.78 7.78 7.78 7.78 0.6K
13:00 7.78 7.79 7.76 7.77 1,379.8K
13:05 7.76 7.78 7.75 7.77 650.7K
13:10 7.78 7.78 7.76 7.77 697.3K
13:15 7.77 7.77 7.75 7.75 1,110.7K
13:20 7.75 7.87 7.75 7.86 3,051.2K
13:25 7.84 7.85 7.82 7.84 1,238.0K
13:30 7.84 7.86 7.83 7.84 1,277.8K
13:35 7.83 7.87 7.83 7.86 1,627.1K
13:40 7.85 7.89 7.84 7.89 2,127.2K
13:45 7.89 7.90 7.88 7.89 1,917.8K
13:50 7.90 8.04 7.89 8.00 8,241.5K
13:55 8.01 8.01 7.95 7.97 1,757.8K
14:00 7.97 8.02 7.95 8.01 2,493.2K
14:05 8.01 8.04 8.00 8.04 2,335.9K
14:10 8.03 8.11 8.03 8.11 4,339.5K
14:15 8.11 8.18 8.09 8.18 5,821.2K
14:20 8.17 8.25 8.15 8.20 4,450.5K
14:25 8.20 8.29 8.18 8.24 4,862.2K
14:30 8.25 8.35 8.24 8.30 5,267.6K
14:35 8.32 8.34 8.25 8.27 2,278.3K
14:40 8.26 8.29 8.25 8.28 2,325.3K
14:45 8.26 8.30 8.26 8.28 3,232.8K
14:50 8.28 8.29 8.26 8.28 2,607.9K
14:55 8.28 8.29 8.27 8.29 1,399.4K
15:40 8.29 8.29 8.29 8.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据