盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 7.89 7.77 7.78 4,442.7K
09:35 7.78 7.84 7.75 7.83 2,051.1K
09:40 7.82 7.84 7.80 7.81 1,171.6K
09:45 7.80 7.81 7.79 7.79 747.2K
09:50 7.79 7.80 7.77 7.79 1,193.9K
09:55 7.79 7.80 7.77 7.78 1,008.0K
10:00 7.79 7.79 7.77 7.77 489.9K
10:05 7.77 7.78 7.76 7.76 1,038.6K
10:10 7.80 7.81 7.78 7.80 996.3K
10:15 7.80 7.81 7.78 7.80 934.3K
10:20 7.80 7.84 7.79 7.84 1,283.5K
10:25 7.85 7.87 7.83 7.85 2,398.4K
10:30 7.85 7.86 7.83 7.83 825.0K
10:35 7.83 7.86 7.83 7.85 1,465.3K
10:40 7.85 7.86 7.84 7.85 1,103.5K
10:45 7.85 7.85 7.82 7.82 549.3K
10:50 7.83 7.83 7.79 7.80 758.3K
10:55 7.80 7.80 7.77 7.77 798.2K
11:00 7.78 7.79 7.77 7.77 529.6K
11:05 7.77 7.78 7.76 7.77 951.3K
11:10 7.77 7.78 7.76 7.77 245.1K
11:15 7.78 7.78 7.75 7.77 748.7K
11:20 7.76 7.79 7.75 7.75 1,101.0K
11:25 7.76 7.77 7.74 7.76 708.6K
13:00 7.76 7.78 7.75 7.75 858.6K
13:05 7.76 7.77 7.75 7.76 358.9K
13:10 7.75 7.77 7.74 7.76 462.9K
13:15 7.76 7.77 7.75 7.77 424.0K
13:20 7.76 7.77 7.76 7.76 335.3K
13:25 7.76 7.77 7.75 7.76 463.4K
13:30 7.77 7.77 7.76 7.76 159.1K
13:35 7.77 7.78 7.76 7.78 312.1K
13:40 7.78 7.79 7.77 7.77 654.1K
13:45 7.77 7.79 7.76 7.78 381.6K
13:50 7.78 7.79 7.77 7.77 336.3K
13:55 7.78 7.79 7.77 7.79 308.8K
14:00 7.80 7.82 7.79 7.81 638.1K
14:05 7.82 7.82 7.81 7.81 1,285.7K
14:10 7.81 7.84 7.81 7.84 697.6K
14:15 7.84 7.88 7.84 7.87 2,977.3K
14:20 7.87 7.88 7.85 7.85 1,298.7K
14:25 7.86 7.86 7.84 7.85 584.0K
14:30 7.86 7.87 7.86 7.86 739.7K
14:35 7.86 7.87 7.85 7.85 1,068.4K
14:40 7.85 7.88 7.85 7.88 1,918.7K
14:45 7.88 7.93 7.88 7.91 3,940.7K
14:50 7.91 7.94 7.91 7.93 2,557.1K
14:55 7.93 7.94 7.91 7.93 1,565.5K
15:40 7.93 7.93 7.93 7.93 429.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据