盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.78 7.65 7.74 4,517.7K
09:35 7.74 7.81 7.73 7.79 3,304.4K
09:40 7.79 7.83 7.78 7.83 4,001.9K
09:45 7.83 7.86 7.80 7.80 3,576.6K
09:50 7.82 7.83 7.80 7.82 1,626.6K
09:55 7.82 7.82 7.77 7.77 1,203.3K
10:00 7.78 7.78 7.75 7.77 1,189.9K
10:05 7.77 7.80 7.76 7.79 926.9K
10:10 7.79 7.79 7.75 7.77 787.7K
10:15 7.76 7.78 7.73 7.74 1,411.7K
10:20 7.74 7.77 7.73 7.76 839.0K
10:25 7.76 7.77 7.74 7.76 659.1K
10:30 7.76 7.76 7.74 7.75 494.4K
10:35 7.75 7.77 7.75 7.77 419.3K
10:40 7.77 7.77 7.74 7.75 845.6K
10:45 7.75 7.75 7.73 7.74 689.7K
10:50 7.74 7.74 7.71 7.73 878.5K
10:55 7.72 7.73 7.72 7.73 399.2K
11:00 7.73 7.74 7.73 7.73 306.1K
11:05 7.73 7.74 7.72 7.72 309.0K
11:10 7.72 7.73 7.72 7.73 440.2K
11:15 7.72 7.73 7.71 7.72 411.0K
11:20 7.73 7.73 7.71 7.73 249.6K
11:25 7.73 7.74 7.72 7.73 319.6K
11:30 7.73 7.73 7.73 7.73 0.3K
13:00 7.73 7.76 7.73 7.75 586.2K
13:05 7.75 7.75 7.72 7.72 585.1K
13:10 7.72 7.74 7.72 7.72 378.0K
13:15 7.72 7.74 7.72 7.72 370.8K
13:20 7.73 7.74 7.71 7.73 686.6K
13:25 7.72 7.73 7.71 7.72 265.2K
13:30 7.72 7.74 7.72 7.73 257.3K
13:35 7.72 7.74 7.72 7.73 206.4K
13:40 7.73 7.74 7.73 7.74 157.4K
13:45 7.74 7.74 7.73 7.74 580.0K
13:50 7.75 7.77 7.74 7.77 857.2K
13:55 7.77 7.77 7.76 7.77 463.8K
14:00 7.76 7.79 7.76 7.79 1,060.5K
14:05 7.78 7.79 7.77 7.79 740.3K
14:10 7.79 7.82 7.78 7.81 1,377.9K
14:15 7.81 7.81 7.79 7.80 629.9K
14:20 7.80 7.84 7.79 7.83 1,952.7K
14:25 7.83 7.83 7.79 7.79 771.2K
14:30 7.79 7.80 7.78 7.79 499.4K
14:35 7.79 7.80 7.78 7.79 401.7K
14:40 7.79 7.80 7.78 7.79 489.0K
14:45 7.79 7.80 7.77 7.78 1,178.4K
14:50 7.77 7.78 7.76 7.78 1,565.2K
14:55 7.78 7.79 7.77 7.79 388.7K
15:40 7.81 7.81 7.81 7.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据