盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.75 7.66 7.74 3,448.0K
09:35 7.75 7.79 7.72 7.79 4,052.2K
09:40 7.79 7.81 7.77 7.78 4,026.6K
09:45 7.78 7.82 7.76 7.81 4,020.6K
09:50 7.81 7.85 7.76 7.76 2,782.2K
09:55 7.76 7.77 7.73 7.77 1,318.1K
10:00 7.76 7.76 7.72 7.72 990.0K
10:05 7.72 7.75 7.72 7.72 837.9K
10:10 7.72 7.73 7.70 7.70 1,078.2K
10:15 7.71 7.72 7.70 7.71 593.5K
10:20 7.72 7.72 7.70 7.71 670.0K
10:25 7.69 7.70 7.68 7.68 1,246.8K
10:30 7.68 7.68 7.66 7.67 954.9K
10:35 7.67 7.67 7.65 7.66 670.6K
10:40 7.65 7.67 7.65 7.66 595.8K
10:45 7.66 7.67 7.65 7.66 465.1K
10:50 7.66 7.66 7.64 7.64 811.3K
10:55 7.65 7.65 7.61 7.63 1,213.0K
11:00 7.62 7.64 7.62 7.63 488.5K
11:05 7.63 7.66 7.62 7.65 773.7K
11:10 7.64 7.65 7.62 7.63 556.8K
11:15 7.63 7.64 7.62 7.64 414.2K
11:20 7.63 7.67 7.63 7.67 720.9K
11:25 7.66 7.68 7.66 7.68 120.6K
13:00 7.68 7.69 7.66 7.68 322.5K
13:05 7.68 7.69 7.66 7.68 258.4K
13:10 7.68 7.69 7.67 7.68 208.9K
13:15 7.67 7.68 7.66 7.68 412.7K
13:20 7.68 7.69 7.67 7.67 396.8K
13:25 7.67 7.68 7.66 7.67 331.1K
13:30 7.66 7.67 7.65 7.65 516.3K
13:35 7.65 7.66 7.64 7.65 344.2K
13:40 7.64 7.65 7.64 7.65 215.0K
13:45 7.65 7.66 7.64 7.66 325.0K
13:50 7.65 7.68 7.65 7.68 550.7K
13:55 7.68 7.68 7.66 7.67 139.4K
14:00 7.67 7.68 7.66 7.67 153.7K
14:05 7.67 7.68 7.66 7.67 169.3K
14:10 7.67 7.68 7.67 7.68 147.0K
14:15 7.67 7.67 7.66 7.67 181.8K
14:20 7.67 7.68 7.66 7.67 489.8K
14:25 7.66 7.67 7.65 7.66 235.7K
14:30 7.66 7.67 7.66 7.66 493.2K
14:35 7.67 7.67 7.66 7.66 343.7K
14:40 7.66 7.68 7.66 7.67 489.0K
14:45 7.67 7.67 7.66 7.66 554.7K
14:50 7.67 7.67 7.65 7.66 711.9K
14:55 7.66 7.67 7.65 7.66 403.4K
15:40 7.66 7.66 7.66 7.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据