盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.81 7.72 7.74 4,498.2K
09:35 7.75 7.77 7.72 7.72 2,375.0K
09:40 7.73 7.73 7.69 7.72 2,424.9K
09:45 7.74 7.79 7.72 7.78 1,299.6K
09:50 7.77 7.77 7.74 7.76 1,001.0K
09:55 7.76 7.77 7.74 7.74 915.3K
10:00 7.75 7.78 7.74 7.78 688.4K
10:05 7.77 7.78 7.75 7.75 647.9K
10:10 7.75 7.76 7.73 7.75 1,063.7K
10:15 7.75 7.76 7.73 7.74 1,153.4K
10:20 7.75 7.75 7.72 7.72 1,188.2K
10:25 7.72 7.74 7.71 7.72 781.9K
10:30 7.71 7.73 7.70 7.71 1,195.4K
10:35 7.71 7.75 7.70 7.73 1,111.6K
10:40 7.73 7.74 7.71 7.73 724.8K
10:45 7.72 7.73 7.72 7.73 551.3K
10:50 7.73 7.75 7.72 7.74 816.2K
10:55 7.74 7.74 7.72 7.73 670.1K
11:00 7.73 7.74 7.72 7.73 707.5K
11:05 7.72 7.73 7.72 7.72 574.3K
11:10 7.72 7.73 7.72 7.72 406.3K
11:15 7.73 7.74 7.72 7.74 571.3K
11:20 7.73 7.74 7.72 7.73 517.5K
11:25 7.73 7.73 7.72 7.72 329.9K
11:30 7.73 7.73 7.73 7.73 6.7K
13:00 7.72 7.73 7.70 7.72 1,576.2K
13:05 7.72 7.73 7.70 7.72 826.3K
13:10 7.72 7.72 7.71 7.71 491.9K
13:15 7.71 7.71 7.70 7.70 1,173.5K
13:20 7.70 7.70 7.69 7.69 573.6K
13:25 7.69 7.70 7.69 7.70 516.4K
13:30 7.69 7.70 7.68 7.69 781.0K
13:35 7.70 7.70 7.68 7.68 906.0K
13:40 7.68 7.69 7.67 7.69 972.6K
13:45 7.68 7.69 7.67 7.67 760.5K
13:50 7.67 7.69 7.67 7.68 726.2K
13:55 7.69 7.71 7.68 7.70 825.8K
14:00 7.71 7.72 7.70 7.71 771.2K
14:05 7.71 7.71 7.69 7.70 1,022.5K
14:10 7.69 7.71 7.69 7.70 399.6K
14:15 7.70 7.71 7.69 7.70 639.0K
14:20 7.69 7.72 7.69 7.71 483.6K
14:25 7.70 7.71 7.70 7.71 253.6K
14:30 7.70 7.71 7.70 7.71 249.4K
14:35 7.70 7.71 7.69 7.70 530.4K
14:40 7.70 7.70 7.69 7.69 380.0K
14:45 7.69 7.70 7.69 7.69 927.1K
14:50 7.70 7.70 7.68 7.69 1,215.6K
14:55 7.68 7.70 7.68 7.69 408.1K
15:40 7.69 7.69 7.69 7.69 247.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据