盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.63 5.66 5.62 5.63 650.0K
09:35 5.62 5.62 5.60 5.61 387.5K
09:40 5.61 5.63 5.61 5.62 315.0K
09:45 5.63 5.64 5.60 5.61 710.8K
09:50 5.60 5.62 5.60 5.61 207.5K
09:55 5.61 5.63 5.60 5.61 331.9K
10:00 5.60 5.61 5.59 5.60 385.5K
10:05 5.61 5.61 5.60 5.60 111.4K
10:10 5.60 5.62 5.59 5.61 179.1K
10:15 5.61 5.62 5.60 5.61 98.1K
10:20 5.62 5.62 5.61 5.62 40.8K
10:25 5.61 5.63 5.61 5.62 187.5K
10:30 5.63 5.65 5.62 5.64 208.2K
10:35 5.64 5.81 5.64 5.81 2,650.0K
10:40 5.83 5.83 5.76 5.77 3,219.2K
10:45 5.76 5.84 5.76 5.84 2,550.6K
10:50 5.84 5.84 5.79 5.80 1,074.8K
10:55 5.80 5.81 5.79 5.80 620.3K
11:00 5.81 5.83 5.78 5.83 1,273.8K
11:05 5.84 5.90 5.81 5.90 3,044.2K
11:10 5.90 5.94 5.89 5.91 3,154.8K
11:15 5.91 5.92 5.87 5.87 977.4K
11:20 5.87 5.88 5.85 5.86 751.4K
11:25 5.85 5.87 5.84 5.86 722.6K
11:30 5.86 5.86 5.86 5.86 0.1K
13:00 5.87 6.22 5.87 6.22 9,443.4K
13:05 6.22 6.22 6.22 6.22 1,980.1K
13:10 6.22 6.22 6.22 6.22 3,856.5K
13:15 6.22 6.22 6.22 6.22 1,844.7K
13:20 6.22 6.22 6.22 6.22 913.0K
13:25 6.22 6.22 6.22 6.22 500.4K
13:30 6.22 6.22 6.22 6.22 284.8K
13:35 6.22 6.22 6.22 6.22 432.6K
13:40 6.22 6.22 6.22 6.22 349.7K
13:45 6.22 6.22 6.22 6.22 254.9K
13:50 6.22 6.22 6.22 6.22 168.5K
13:55 6.22 6.22 6.22 6.22 187.1K
14:00 6.22 6.22 6.22 6.22 256.7K
14:05 6.22 6.22 6.22 6.22 96.1K
14:10 6.22 6.22 6.22 6.22 68.7K
14:15 6.22 6.22 6.22 6.22 199.9K
14:20 6.22 6.22 6.22 6.22 178.8K
14:25 6.22 6.22 6.22 6.22 203.6K
14:30 6.22 6.22 6.22 6.22 264.2K
14:35 6.22 6.22 6.22 6.22 267.2K
14:40 6.22 6.22 6.22 6.22 123.5K
14:45 6.22 6.22 6.22 6.22 122.4K
14:50 6.22 6.22 6.22 6.22 164.2K
14:55 6.22 6.22 6.22 6.22 260.7K
15:40 6.22 6.22 6.22 6.22 373.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据