盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.23 6.12 6.17 2,620.5K
09:35 6.17 6.21 6.17 6.19 895.8K
09:40 6.19 6.22 6.18 6.22 696.4K
09:45 6.22 6.24 6.20 6.22 627.6K
09:50 6.21 6.22 6.18 6.19 437.1K
09:55 6.20 6.23 6.18 6.23 604.6K
10:00 6.23 6.23 6.20 6.21 559.6K
10:05 6.21 6.21 6.19 6.19 307.0K
10:10 6.19 6.19 6.15 6.16 771.2K
10:15 6.16 6.17 6.14 6.14 527.4K
10:20 6.13 6.15 6.12 6.13 561.1K
10:25 6.13 6.13 6.10 6.11 952.6K
10:30 6.11 6.12 6.10 6.10 458.6K
10:35 6.11 6.12 6.10 6.11 324.8K
10:40 6.10 6.12 6.10 6.12 481.1K
10:45 6.12 6.13 6.11 6.12 345.2K
10:50 6.12 6.13 6.11 6.11 332.8K
10:55 6.11 6.13 6.11 6.11 214.8K
11:00 6.11 6.13 6.11 6.12 306.9K
11:05 6.12 6.13 6.11 6.12 241.9K
11:10 6.12 6.15 6.12 6.13 445.4K
11:15 6.15 6.16 6.13 6.14 304.2K
11:20 6.14 6.15 6.10 6.11 267.1K
11:25 6.10 6.12 6.10 6.11 155.4K
11:30 6.11 6.11 6.11 6.11 12.6K
13:00 6.11 6.14 6.11 6.14 500.0K
13:05 6.15 6.16 6.13 6.15 270.8K
13:10 6.16 6.17 6.14 6.15 401.5K
13:15 6.15 6.16 6.13 6.14 163.7K
13:20 6.14 6.14 6.12 6.14 245.4K
13:25 6.14 6.15 6.13 6.13 156.3K
13:30 6.13 6.15 6.13 6.14 221.2K
13:35 6.14 6.15 6.13 6.15 99.1K
13:40 6.14 6.15 6.13 6.14 97.4K
13:45 6.14 6.14 6.12 6.13 188.3K
13:50 6.13 6.13 6.12 6.12 139.4K
13:55 6.12 6.13 6.12 6.13 40.2K
14:00 6.13 6.14 6.11 6.13 261.2K
14:05 6.13 6.17 6.13 6.17 274.2K
14:10 6.16 6.18 6.15 6.18 502.3K
14:15 6.18 6.21 6.17 6.20 541.3K
14:20 6.20 6.22 6.18 6.21 572.6K
14:25 6.21 6.22 6.17 6.18 386.0K
14:30 6.19 6.20 6.17 6.18 468.3K
14:35 6.18 6.19 6.18 6.18 240.3K
14:40 6.18 6.20 6.18 6.19 347.8K
14:45 6.19 6.20 6.18 6.18 187.1K
14:50 6.18 6.18 6.16 6.18 587.4K
14:55 6.18 6.19 6.17 6.18 287.4K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据