盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.16 6.11 6.11 1,219.6K
09:35 6.11 6.15 6.11 6.15 924.1K
09:40 6.15 6.17 6.14 6.16 1,447.0K
09:45 6.16 6.16 6.13 6.13 817.0K
09:50 6.13 6.16 6.12 6.15 715.0K
09:55 6.15 6.16 6.14 6.16 371.6K
10:00 6.16 6.18 6.16 6.17 620.0K
10:05 6.18 6.20 6.16 6.20 328.8K
10:10 6.20 6.21 6.19 6.21 697.9K
10:15 6.20 6.21 6.19 6.21 377.3K
10:20 6.21 6.22 6.18 6.18 371.4K
10:25 6.18 6.20 6.18 6.20 498.1K
10:30 6.19 6.21 6.19 6.20 379.8K
10:35 6.20 6.22 6.19 6.20 769.1K
10:40 6.20 6.20 6.18 6.20 268.1K
10:45 6.19 6.21 6.19 6.21 461.3K
10:50 6.20 6.21 6.18 6.21 333.5K
10:55 6.21 6.21 6.19 6.21 346.6K
11:00 6.20 6.21 6.19 6.19 219.8K
11:05 6.20 6.20 6.18 6.19 280.8K
11:10 6.20 6.21 6.19 6.21 310.5K
11:15 6.20 6.22 6.20 6.21 336.1K
11:20 6.20 6.21 6.20 6.20 130.2K
11:25 6.21 6.21 6.20 6.20 150.2K
11:30 6.20 6.20 6.20 6.20 1.3K
13:00 6.20 6.22 6.20 6.21 356.8K
13:05 6.21 6.22 6.20 6.20 429.6K
13:10 6.20 6.22 6.20 6.22 228.9K
13:15 6.22 6.23 6.21 6.21 436.0K
13:20 6.22 6.22 6.19 6.19 246.3K
13:25 6.19 6.21 6.19 6.20 162.7K
13:30 6.20 6.21 6.20 6.20 128.1K
13:35 6.20 6.21 6.19 6.19 199.7K
13:40 6.20 6.20 6.19 6.19 202.8K
13:45 6.19 6.19 6.18 6.18 369.0K
13:50 6.18 6.20 6.18 6.19 283.4K
13:55 6.20 6.20 6.19 6.19 97.9K
14:00 6.19 6.23 6.19 6.22 802.7K
14:05 6.21 6.22 6.21 6.22 215.3K
14:10 6.22 6.23 6.21 6.23 588.9K
14:15 6.23 6.23 6.21 6.22 208.8K
14:20 6.21 6.22 6.21 6.22 308.9K
14:25 6.22 6.23 6.21 6.23 163.0K
14:30 6.23 6.23 6.21 6.23 289.4K
14:35 6.23 6.23 6.22 6.22 335.4K
14:40 6.22 6.24 6.22 6.24 562.7K
14:45 6.23 6.25 6.23 6.25 704.5K
14:50 6.24 6.25 6.24 6.24 675.5K
14:55 6.24 6.25 6.23 6.24 467.9K
15:40 6.25 6.25 6.25 6.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据