盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.24 6.08 6.16 3,323.6K
09:35 6.16 6.23 6.16 6.17 1,482.3K
09:40 6.17 6.18 6.14 6.14 549.4K
09:45 6.15 6.20 6.15 6.20 947.1K
09:50 6.20 6.21 6.18 6.20 939.0K
09:55 6.20 6.23 6.20 6.20 716.5K
10:00 6.21 6.22 6.17 6.19 1,278.5K
10:05 6.19 6.23 6.18 6.23 495.9K
10:10 6.22 6.24 6.22 6.23 589.6K
10:15 6.22 6.23 6.19 6.20 682.5K
10:20 6.20 6.20 6.17 6.20 343.3K
10:25 6.20 6.21 6.19 6.19 150.1K
10:30 6.18 6.21 6.18 6.19 184.5K
10:35 6.20 6.20 6.15 6.15 331.5K
10:40 6.16 6.16 6.13 6.15 473.6K
10:45 6.15 6.15 6.12 6.13 365.6K
10:50 6.13 6.15 6.11 6.14 328.9K
10:55 6.14 6.17 6.13 6.16 189.9K
11:00 6.17 6.17 6.15 6.16 116.9K
11:05 6.15 6.17 6.13 6.14 182.3K
11:10 6.14 6.16 6.13 6.16 137.2K
11:15 6.16 6.16 6.12 6.12 299.3K
11:20 6.12 6.20 6.12 6.18 474.5K
11:25 6.18 6.18 6.16 6.16 83.0K
13:00 6.17 6.19 6.14 6.18 535.7K
13:05 6.18 6.21 6.17 6.20 483.6K
13:10 6.20 6.20 6.16 6.16 115.5K
13:15 6.16 6.16 6.14 6.15 68.2K
13:20 6.15 6.15 6.12 6.14 289.3K
13:25 6.14 6.14 6.13 6.14 212.0K
13:30 6.14 6.14 6.11 6.13 386.7K
13:35 6.13 6.13 6.11 6.11 302.8K
13:40 6.12 6.13 6.10 6.10 381.0K
13:45 6.11 6.14 6.10 6.13 559.6K
13:50 6.12 6.14 6.12 6.13 258.6K
13:55 6.14 6.14 6.12 6.13 63.3K
14:00 6.13 6.16 6.13 6.14 183.4K
14:05 6.15 6.17 6.13 6.14 359.3K
14:10 6.14 6.14 6.12 6.13 354.7K
14:15 6.12 6.13 6.11 6.11 116.1K
14:20 6.12 6.12 6.10 6.12 204.0K
14:25 6.12 6.13 6.10 6.12 257.6K
14:30 6.12 6.13 6.09 6.10 484.0K
14:35 6.10 6.13 6.09 6.13 339.6K
14:40 6.13 6.15 6.12 6.14 454.4K
14:45 6.14 6.17 6.14 6.16 343.8K
14:50 6.16 6.16 6.14 6.15 555.3K
14:55 6.14 6.16 6.14 6.16 233.9K
15:40 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据