神火股份

000933
🏛️ 中国 →
20.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.59 19.59 19.40 19.48 4,567.4K
09:35 19.47 19.49 19.41 19.47 1,541.2K
09:40 19.46 19.57 19.46 19.51 1,936.8K
09:45 19.52 19.62 19.48 19.61 2,434.2K
09:50 19.60 19.60 19.43 19.43 1,560.2K
09:55 19.43 19.47 19.35 19.35 1,203.1K
10:00 19.35 19.37 19.28 19.30 978.4K
10:05 19.30 19.31 19.25 19.31 1,021.5K
10:10 19.31 19.36 19.28 19.35 435.6K
10:15 19.36 19.36 19.29 19.31 587.6K
10:20 19.31 19.35 19.29 19.34 531.6K
10:25 19.33 19.39 19.32 19.38 415.8K
10:30 19.37 19.40 19.33 19.38 393.3K
10:35 19.38 19.40 19.35 19.39 364.3K
10:40 19.39 19.39 19.32 19.34 349.0K
10:45 19.34 19.34 19.31 19.33 281.8K
10:50 19.32 19.39 19.32 19.34 367.7K
10:55 19.33 19.42 19.32 19.42 573.6K
11:00 19.42 19.45 19.40 19.42 565.0K
11:05 19.43 19.47 19.41 19.43 527.6K
11:10 19.43 19.43 19.39 19.39 221.4K
11:15 19.39 19.40 19.36 19.39 233.3K
11:20 19.40 19.40 19.35 19.38 276.3K
11:25 19.38 19.39 19.30 19.31 487.8K
11:30 19.30 19.30 19.30 19.30 1.5K
13:00 19.32 19.32 19.27 19.28 567.0K
13:05 19.27 19.30 19.26 19.26 349.1K
13:10 19.26 19.27 19.21 19.23 601.7K
13:15 19.23 19.24 19.20 19.21 394.9K
13:20 19.21 19.24 19.19 19.24 567.8K
13:25 19.24 19.28 19.23 19.25 310.0K
13:30 19.24 19.28 19.22 19.25 451.5K
13:35 19.25 19.26 19.20 19.24 392.9K
13:40 19.24 19.33 19.24 19.30 511.2K
13:45 19.29 19.31 19.28 19.29 351.2K
13:50 19.28 19.35 19.28 19.31 543.4K
13:55 19.29 19.35 19.28 19.35 493.6K
14:00 19.33 19.36 19.31 19.33 465.3K
14:05 19.32 19.33 19.26 19.32 524.4K
14:10 19.31 19.35 19.30 19.33 365.3K
14:15 19.33 19.34 19.30 19.30 457.3K
14:20 19.30 19.34 19.30 19.31 519.7K
14:25 19.31 19.38 19.31 19.35 533.9K
14:30 19.34 19.37 19.34 19.35 432.8K
14:35 19.35 19.36 19.34 19.34 379.1K
14:40 19.34 19.35 19.32 19.33 438.0K
14:45 19.33 19.35 19.33 19.34 602.2K
14:50 19.33 19.35 19.32 19.34 425.0K
14:55 19.34 19.35 19.33 19.34 317.4K
15:40 19.33 19.33 19.33 19.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据