神火股份

000933
🏛️ 中国 →
20.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 19.68 19.38 19.40 3,343.0K
09:35 19.40 19.42 19.33 19.33 1,414.0K
09:40 19.33 19.34 19.23 19.25 1,186.5K
09:45 19.25 19.26 19.20 19.22 1,044.8K
09:50 19.23 19.25 19.12 19.15 1,424.9K
09:55 19.16 19.16 19.09 19.11 1,277.1K
10:00 19.09 19.18 19.09 19.13 799.0K
10:05 19.14 19.15 19.09 19.10 796.2K
10:10 19.11 19.13 19.09 19.10 909.6K
10:15 19.10 19.12 19.09 19.11 499.5K
10:20 19.10 19.11 19.08 19.09 488.8K
10:25 19.09 19.18 19.09 19.18 371.5K
10:30 19.18 19.31 19.17 19.27 1,087.1K
10:35 19.27 19.36 19.25 19.28 495.2K
10:40 19.29 19.30 19.18 19.20 444.4K
10:45 19.20 19.23 19.14 19.15 375.8K
10:50 19.18 19.18 19.16 19.16 220.6K
10:55 19.17 19.22 19.15 19.20 203.4K
11:00 19.20 19.26 19.19 19.23 395.6K
11:05 19.23 19.26 19.21 19.21 159.6K
11:10 19.21 19.25 19.19 19.19 277.5K
11:15 19.19 19.26 19.18 19.18 373.8K
11:20 19.19 19.27 19.19 19.25 170.5K
11:25 19.26 19.27 19.21 19.23 175.3K
11:30 19.23 19.23 19.23 19.23 0.1K
13:00 19.24 19.28 19.18 19.18 366.0K
13:05 19.18 19.25 19.17 19.24 257.0K
13:10 19.23 19.24 19.19 19.22 341.7K
13:15 19.23 19.24 19.19 19.21 275.8K
13:20 19.21 19.22 19.19 19.20 310.0K
13:25 19.21 19.21 19.16 19.18 243.4K
13:30 19.19 19.21 19.18 19.20 336.9K
13:35 19.20 19.23 19.19 19.19 205.5K
13:40 19.20 19.23 19.19 19.21 278.8K
13:45 19.20 19.24 19.20 19.22 346.1K
13:50 19.23 19.24 19.21 19.23 366.3K
13:55 19.23 19.23 19.16 19.16 275.8K
14:00 19.16 19.19 19.13 19.13 428.9K
14:05 19.13 19.16 19.11 19.15 285.2K
14:10 19.15 19.16 19.14 19.16 268.4K
14:15 19.15 19.15 19.13 19.14 217.7K
14:20 19.14 19.16 19.13 19.15 310.0K
14:25 19.16 19.19 19.15 19.19 259.9K
14:30 19.19 19.22 19.18 19.19 486.1K
14:35 19.20 19.21 19.15 19.16 1,012.5K
14:40 19.15 19.17 19.12 19.14 1,050.1K
14:45 19.14 19.18 19.12 19.16 820.3K
14:50 19.16 19.22 19.16 19.22 725.8K
14:55 19.22 19.22 19.19 19.20 220.0K
15:40 19.23 19.23 19.23 19.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据