神火股份

000933
🏛️ 中国 →
20.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.85 18.86 18.65 18.75 4,459.6K
09:35 18.73 18.87 18.73 18.81 1,527.9K
09:40 18.81 18.88 18.81 18.84 1,943.4K
09:45 18.84 18.90 18.82 18.88 1,159.0K
09:50 18.88 18.93 18.86 18.90 2,625.3K
09:55 18.91 18.95 18.88 18.92 2,117.3K
10:00 18.92 18.92 18.82 18.82 967.2K
10:05 18.82 18.82 18.76 18.78 1,147.6K
10:10 18.77 18.88 18.77 18.85 898.5K
10:15 18.86 18.97 18.86 18.88 1,490.8K
10:20 18.88 18.93 18.87 18.92 509.4K
10:25 18.92 18.92 18.89 18.92 965.4K
10:30 18.92 18.94 18.86 18.88 1,056.7K
10:35 18.88 18.92 18.86 18.90 306.4K
10:40 18.91 18.93 18.88 18.92 493.8K
10:45 18.92 19.00 18.91 18.99 1,669.9K
10:50 19.00 19.02 18.92 18.93 638.9K
10:55 18.94 18.96 18.93 18.94 198.5K
11:00 18.94 18.95 18.91 18.92 295.0K
11:05 18.92 18.93 18.89 18.90 280.7K
11:10 18.90 18.90 18.86 18.87 328.7K
11:15 18.88 18.89 18.83 18.84 283.2K
11:20 18.85 18.87 18.83 18.84 280.8K
11:25 18.83 18.85 18.80 18.80 550.9K
11:30 18.80 18.80 18.80 18.80 1.2K
13:00 18.82 18.84 18.77 18.80 934.7K
13:05 18.80 18.81 18.77 18.78 496.9K
13:10 18.78 18.79 18.75 18.76 551.6K
13:15 18.75 18.76 18.71 18.73 616.7K
13:20 18.74 18.76 18.72 18.72 505.6K
13:25 18.73 18.75 18.72 18.75 395.7K
13:30 18.75 18.76 18.70 18.71 857.7K
13:35 18.72 18.73 18.69 18.70 787.2K
13:40 18.70 18.71 18.69 18.70 448.8K
13:45 18.70 18.71 18.68 18.70 364.6K
13:50 18.69 18.78 18.68 18.77 485.6K
13:55 18.76 18.77 18.69 18.69 564.3K
14:00 18.69 18.71 18.67 18.71 570.8K
14:05 18.71 18.75 18.70 18.71 411.4K
14:10 18.71 18.75 18.71 18.74 336.4K
14:15 18.74 18.76 18.72 18.74 340.3K
14:20 18.73 18.74 18.71 18.72 549.5K
14:25 18.72 18.73 18.68 18.68 505.5K
14:30 18.69 18.71 18.68 18.69 465.8K
14:35 18.70 18.72 18.69 18.71 397.7K
14:40 18.71 18.72 18.71 18.72 328.5K
14:45 18.72 18.73 18.70 18.72 632.8K
14:50 18.73 18.73 18.71 18.72 770.9K
14:55 18.72 18.76 18.71 18.74 426.8K
15:40 18.73 18.73 18.73 18.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据