53.28
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 51.65 | 51.65 | 51.65 | 51.65 | 4.2K |
| 10:53 | 51.12 | 51.12 | 51.12 | 51.12 | 1.7K |
| 10:54 | 51.02 | 51.02 | 50.86 | 50.86 | 8.2K |
| 11:00 | 50.99 | 50.99 | 50.99 | 50.99 | 0.7K |
| 11:12 | 50.95 | 50.95 | 50.95 | 50.95 | 6.2K |
| 11:13 | 51.01 | 51.01 | 51.01 | 51.01 | 2.6K |
| 15:26 | 51.58 | 51.60 | 51.58 | 51.60 | 2.5K |
| 15:59 | 51.60 | 51.60 | 51.59 | 51.59 | 0.0K |