21Shares Sui Staking ETP (ASUI)

ASUI
🏛️ 法国 →
88.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 65.01 65.01 65.01 65.01 0.0K
09:21 65.46 65.46 65.46 65.46 0.0K
09:35 64.78 64.78 64.78 64.78 0.0K
09:38 64.95 64.95 64.95 64.95 0.0K
11:13 65.47 65.47 65.47 65.47 0.0K
12:08 65.52 65.52 65.52 65.52 0.1K
12:49 65.30 65.30 65.30 65.30 0.4K
13:53 65.46 65.46 65.46 65.46 0.1K
14:07 65.56 65.56 65.56 65.56 0.1K
14:21 65.78 65.78 65.78 65.78 0.3K
14:58 64.55 64.55 64.55 64.55 0.5K
15:08 65.21 65.21 65.21 65.21 0.0K
16:02 66.05 66.05 66.05 66.05 0.1K
16:04 66.30 66.30 66.30 66.30 0.5K
16:42 65.89 65.89 65.89 65.89 0.7K
16:54 66.07 66.07 66.07 66.07 0.0K
17:35 66.28 66.28 66.28 66.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据