21Shares Sui Staking ETP (ASUI)

ASUI
🏛️ 法国 →
88.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 70.10 70.10 70.10 70.10 0.0K
09:48 70.14 70.14 70.14 70.14 0.0K
10:03 69.66 69.66 69.66 69.66 0.1K
10:26 69.23 69.23 69.23 69.23 0.0K
13:42 68.96 68.96 68.96 68.96 0.1K
14:05 69.44 69.44 69.44 69.44 0.0K
14:37 69.09 69.09 69.09 69.09 0.0K
15:25 70.04 70.04 70.04 70.04 0.7K
15:38 70.00 70.00 70.00 70.00 0.1K
15:57 70.62 70.62 70.62 70.62 0.0K
16:19 69.05 69.05 69.05 69.05 0.0K
16:36 69.10 69.10 69.10 69.10 0.7K
16:38 69.25 69.30 69.25 69.30 1.4K
16:55 69.69 69.69 69.69 69.69 0.2K
17:35 68.44 68.44 68.44 68.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据