21Shares Sui Staking ETP (ASUI)

ASUI
🏛️ 法国 →
88.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 69.90 69.90 69.90 69.90 0.0K
10:12 71.99 71.99 71.99 71.99 0.0K
10:20 72.00 72.00 72.00 72.00 0.4K
10:54 71.27 71.27 71.27 71.27 0.1K
11:04 71.37 71.37 71.37 71.37 1.2K
12:06 71.01 71.01 71.01 71.01 0.0K
13:10 70.98 70.98 70.98 70.98 0.0K
13:43 70.90 70.90 70.90 70.90 0.0K
14:26 71.20 71.20 71.20 71.20 0.6K
14:27 71.25 71.25 71.25 71.25 0.4K
15:39 71.40 71.40 71.40 71.40 1.0K
15:44 71.23 71.23 71.23 71.23 0.1K
15:45 71.08 71.08 71.08 71.08 0.2K
15:50 70.67 70.67 70.67 70.67 0.4K
16:15 69.93 69.93 69.93 69.93 0.0K
16:40 70.18 70.18 70.18 70.18 0.0K
16:46 69.84 69.84 69.84 69.84 0.1K
17:23 69.60 69.60 69.60 69.60 0.3K
17:35 69.42 69.42 69.42 69.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据