21Shares Sui Staking ETP (ASUI)

ASUI
🏛️ 法国 →
88.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 86.16 86.16 86.16 86.16 0.0K
09:32 86.33 86.33 85.94 85.94 0.0K
09:35 85.85 85.85 85.85 85.85 0.0K
09:42 86.09 86.09 86.09 86.09 0.0K
09:51 86.15 86.15 86.15 86.15 0.0K
10:52 85.81 85.81 85.81 85.81 4.8K
12:00 86.20 86.20 86.20 86.20 0.5K
12:10 86.19 86.19 86.19 86.19 0.5K
12:12 85.86 85.86 85.86 85.86 0.4K
12:18 86.33 86.33 86.33 86.33 0.0K
12:27 85.59 85.59 85.59 85.59 0.0K
12:34 86.02 86.02 86.02 86.02 0.0K
12:36 86.05 86.05 86.05 86.05 0.0K
12:41 85.90 85.90 85.90 85.90 0.1K
13:35 87.20 87.20 87.20 87.20 0.4K
13:37 87.42 87.42 87.42 87.42 0.1K
13:39 88.07 88.07 88.07 88.07 0.0K
13:40 88.00 88.00 88.00 88.00 0.5K
13:41 88.27 88.27 88.27 88.27 0.0K
13:42 88.73 88.73 88.73 88.73 0.4K
13:44 88.50 88.50 88.50 88.50 0.5K
13:57 88.52 88.52 88.52 88.52 0.0K
14:24 89.50 89.50 89.50 89.50 0.1K
14:34 89.48 89.48 89.48 89.48 0.0K
14:46 89.56 89.56 89.56 89.56 0.1K
14:53 89.41 89.41 89.41 89.41 0.1K
15:15 89.38 89.38 89.38 89.38 0.0K
15:32 88.03 88.03 88.03 88.03 0.0K
15:38 87.01 87.01 87.01 87.01 0.1K
15:45 86.48 86.48 86.48 86.48 0.0K
15:54 86.75 86.75 86.75 86.75 0.0K
16:09 86.60 86.60 86.60 86.60 2.0K
16:10 86.60 86.60 86.60 86.60 2.0K
16:12 86.83 86.83 86.83 86.83 0.1K
16:19 86.80 86.80 86.80 86.80 1.0K
17:35 87.36 87.36 87.36 87.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据