21Shares Sui Staking ETP (ASUI)

ASUI
🏛️ 法国 →
88.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 102.40 102.40 102.40 102.40 0.3K
09:05 102.92 102.92 102.92 102.92 0.1K
09:16 102.50 102.50 102.50 102.50 0.0K
09:20 103.30 103.30 103.30 103.30 1.0K
09:21 103.37 103.37 103.37 103.37 0.0K
09:22 103.41 103.41 103.41 103.41 0.0K
09:23 103.68 103.68 103.68 103.68 0.1K
09:24 103.40 103.40 103.40 103.40 1.0K
09:25 103.00 103.00 103.00 103.00 0.1K
09:30 102.63 102.63 102.63 102.63 0.1K
09:32 102.00 102.00 102.00 102.00 1.0K
09:34 102.00 102.00 102.00 102.00 1.0K
09:43 103.60 103.77 103.60 103.77 0.1K
09:44 102.76 102.76 102.76 102.76 0.0K
09:46 103.72 103.72 103.72 103.72 0.0K
09:49 104.00 104.00 104.00 104.00 0.0K
10:16 102.89 102.89 102.89 102.89 0.0K
10:40 102.00 102.00 101.32 101.32 0.0K
10:43 99.75 99.75 99.56 99.56 3.1K
10:44 99.85 99.85 99.85 99.85 0.1K
10:45 100.70 100.70 100.70 100.70 0.1K
11:09 100.80 100.80 100.80 100.80 0.1K
11:14 100.51 100.51 100.51 100.51 0.1K
11:19 101.55 101.55 101.55 101.55 0.0K
11:46 101.48 101.48 101.48 101.48 0.0K
12:02 101.32 101.32 101.32 101.32 0.0K
12:06 101.42 101.42 101.42 101.42 0.0K
12:18 102.09 102.09 102.09 102.09 0.1K
12:23 101.41 101.41 101.41 101.41 0.0K
13:00 102.52 102.52 102.52 102.52 0.2K
13:03 102.89 102.89 102.89 102.89 0.4K
13:12 103.11 103.11 103.11 103.11 0.0K
13:27 101.68 101.68 101.68 101.68 1.3K
13:47 102.70 102.70 102.70 102.70 0.0K
14:08 101.37 101.37 101.37 101.37 0.0K
14:51 102.11 102.11 102.11 102.11 0.0K
15:36 102.30 102.30 102.30 102.30 0.1K
15:47 103.00 103.00 103.00 103.00 0.1K
15:50 103.47 103.47 103.47 103.47 0.0K
15:52 103.46 103.46 103.46 103.46 0.0K
16:43 100.87 100.87 100.87 100.87 0.0K
16:52 100.85 100.85 100.85 100.85 0.0K
16:58 100.47 100.47 100.47 100.47 0.1K
16:59 100.73 100.73 100.73 100.73 0.0K
17:00 100.73 100.73 100.73 100.73 0.1K
17:35 99.86 99.86 99.86 99.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据