21Shares Sui Staking ETP (ASUI)

ASUI
🏛️ 法国 →
88.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 73.78 73.78 73.78 73.78 0.0K
09:13 73.70 73.70 73.70 73.70 0.2K
09:19 73.92 73.92 73.92 73.92 0.1K
09:35 73.64 73.64 73.64 73.64 0.0K
09:40 74.25 74.25 74.25 74.25 0.0K
09:45 74.26 74.33 74.26 74.33 0.0K
09:48 74.21 74.22 74.13 74.22 0.2K
10:00 74.92 74.92 74.92 74.92 0.1K
10:01 74.31 74.31 74.31 74.31 0.1K
10:13 74.40 74.40 74.40 74.40 5.0K
10:28 73.80 73.80 73.80 73.80 5.0K
10:31 73.90 73.90 73.90 73.90 0.0K
10:32 73.80 73.80 73.80 73.80 0.0K
10:35 73.80 73.80 73.80 73.80 0.3K
10:37 73.80 73.80 73.80 73.80 4.8K
10:45 73.80 73.80 73.80 73.80 5.0K
10:48 73.85 73.85 73.85 73.85 0.0K
10:52 73.89 73.89 73.89 73.89 0.0K
10:57 73.83 73.83 73.83 73.83 0.1K
10:58 73.86 73.86 73.86 73.86 0.1K
11:04 74.00 74.00 74.00 74.00 0.1K
11:05 73.80 73.80 73.80 73.80 2.2K
11:11 74.16 74.50 74.16 74.50 5.1K
11:12 74.30 74.30 74.30 74.30 2.8K
11:14 74.40 74.40 74.40 74.40 1.4K
11:15 74.40 74.40 74.40 74.40 3.6K
11:20 74.52 74.52 74.52 74.52 0.0K
11:23 74.60 74.60 74.60 74.60 0.5K
11:24 74.60 74.60 74.60 74.60 1.1K
11:26 74.65 74.65 74.65 74.65 0.0K
11:29 74.30 74.30 74.30 74.30 0.0K
11:46 73.80 73.80 73.80 73.80 1.1K
11:47 73.80 73.80 73.80 73.80 3.5K
11:48 73.90 73.90 73.90 73.90 0.6K
11:55 73.90 73.90 73.90 73.90 3.3K
12:00 73.60 73.60 73.60 73.60 5.0K
12:05 73.73 73.73 73.73 73.73 0.2K
12:06 73.50 73.50 73.50 73.50 0.0K
12:07 73.00 73.00 73.00 73.00 0.1K
12:44 73.24 73.24 73.24 73.24 0.0K
13:11 73.40 73.40 73.40 73.40 0.0K
13:25 73.50 73.50 73.50 73.50 0.4K
13:26 73.50 73.50 73.50 73.50 4.6K
13:28 73.50 73.50 73.50 73.50 2.5K
13:33 73.40 73.40 73.40 73.40 2.5K
13:57 72.50 72.50 72.50 72.50 5.0K
13:58 72.50 72.50 72.50 72.50 1.0K
13:59 72.50 72.50 72.50 72.50 1.9K
14:00 72.50 72.50 72.50 72.50 2.1K
14:03 72.60 72.68 72.60 72.68 0.4K
14:06 72.61 72.61 72.61 72.61 0.0K
14:09 73.00 73.00 73.00 73.00 0.1K
14:23 73.71 73.71 73.71 73.71 0.0K
14:33 73.88 73.88 73.88 73.88 0.0K
14:35 73.66 73.66 73.66 73.66 0.0K
14:36 73.77 73.77 73.77 73.77 1.5K
14:43 73.96 73.96 73.96 73.96 0.0K
14:50 74.22 74.22 74.22 74.22 0.3K
15:06 74.26 74.26 74.26 74.26 0.1K
15:31 75.80 75.80 75.80 75.80 2.5K
15:32 75.80 75.80 75.80 75.80 2.5K
15:34 75.50 75.50 75.50 75.50 2.5K
15:39 75.94 75.94 75.94 75.94 2.5K
15:43 75.47 75.47 75.47 75.47 0.1K
15:51 76.50 76.50 76.50 76.50 2.4K
15:52 76.50 76.50 75.65 75.65 2.6K
16:01 75.70 75.70 75.70 75.70 5.0K
16:09 76.75 76.75 76.75 76.75 0.0K
16:10 77.00 77.00 77.00 77.00 5.0K
16:11 77.00 77.00 77.00 77.00 5.0K
16:14 77.00 77.00 77.00 77.00 1.3K
16:43 76.10 76.10 76.10 76.10 5.9K
16:47 76.30 76.30 76.30 76.30 2.7K
16:52 75.70 75.70 75.70 75.70 2.6K
17:23 74.31 74.31 74.31 74.31 0.0K
17:27 73.38 73.38 73.38 73.38 0.0K
17:28 72.80 72.80 72.80 72.80 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据