5.17
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
37.47
2024-03-22
历史低
4.76
2025-04-07
成交量极值
成交峰值
0.0M
2025-01-23
成交低谷
-
2025-01-06
数据统计
上涨比例
46.6%
起始: 2023-10-30
下跌比例
52.5%
共472交易日
日涨跌极值
单日最大涨幅
+45.10%
2023-12-01
单日最大跌幅
-26.92%
2025-02-03
月涨跌极值
单月最大涨幅
+106.98%
2024-02
单月最大跌幅
-35.71%
2024-04
相关股票
SPDR MSCI EMU UCITS ETF (ZPRE)
ZPRE
88.3100
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc (BSX)
BSX
7.7330
Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)
LYPD
344.7980
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution (SRIE)
SRIE
29.0490
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR) (107984127X)
107984127X
1380.2000
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap (PAACU)
PAACU
12.3670
WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI)
WTAI
70.3100
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR (CD5)
CD5
88.8600
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
72.1500
Amundi MSCI World ESG Broad Transition UCITS ETF Acc (AMLWCR)
AMLWCR
529.9250
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820