5.56
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:17 | 6.34 | 6.34 | 6.34 | 6.34 | 0.9K |
| 14:50 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0K |
| 17:35 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |
历史数据概览
历史价格区间
历史高
37.47
2024-03-22
历史低
4.76
2025-04-07
成交量极值
成交峰值
0.0M
2025-01-23
成交低谷
-
2025-01-06
数据统计
上涨比例
46.6%
起始: 2023-10-30
下跌比例
52.5%
共472交易日
日涨跌极值
单日最大涨幅
+45.10%
2023-12-01
单日最大跌幅
-26.92%
2025-02-03
月涨跌极值
单月最大涨幅
+106.98%
2024-02
单月最大跌幅
-35.71%
2024-04
相关股票
Franklin FTSE Japan UCITS ETF JPY Acc (JAPN)
JAPN
26.6910
WisdomTree Gold (BULL)
BULL
33.0980
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)
ASI
120.1800
21Shares Crypto Mid-Cap Index ETP (ALTSUSD)
ALTSUSD
21.1750
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT)
AFLT
133.3280
BNP Paribas Easy MSCI EMU Min TE UCITS ETF C (EMUX)
EMUX
17.8520
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Capitalisation (BJLV)
BJLV
10.5720
Invesco US High Yield Fallen Angels UCITS ETF (FAHY)
FAHY
18.7450
21Shares Celestia Staking ETP (ATIA)
ATIA
1.3840
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc (TI25)
TI25
94.1070
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590