5.56
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:17 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 17:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
历史数据概览
历史价格区间
历史高
37.47
2024-03-22
历史低
4.76
2025-04-07
成交量极值
成交峰值
0.0M
2025-01-23
成交低谷
-
2025-01-06
数据统计
上涨比例
46.6%
起始: 2023-10-30
下跌比例
52.5%
共472交易日
日涨跌极值
单日最大涨幅
+45.10%
2023-12-01
单日最大跌幅
-26.92%
2025-02-03
月涨跌极值
单月最大涨幅
+106.98%
2024-02
单月最大跌幅
-35.71%
2024-04
相关股票
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C (CN1)
CN1
628.8000
HSBC MSCI Europe UCITS ETF (HMEU)
HMEU
19.4470
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR (BYBE)
BYBE
305.9000
Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR - C (AGEB)
AGEB
149.4040
Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc (U710H)
U710H
891.9380
VanEck Solana ETN A (VS0L)
VS0L
10.9210
Amundi PEA Inde (MSCI India) UCITS ETF Acc (PINR)
PINR
24.1790
Amundi MSCI World UCITS ETF - USD (C) (CW8U)
CW8U
697.3860
Amundi STOXX Europe 600 Basic Resource UCITS ETF A (BRES)
BRES
94.6070
21Shares Cronos ETP (CRON)
CRON
41.1090
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590