5.56
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 10:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 17:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
历史数据概览
历史价格区间
历史高
37.47
2024-03-22
历史低
4.76
2025-04-07
成交量极值
成交峰值
0.0M
2025-01-23
成交低谷
-
2025-01-06
数据统计
上涨比例
46.6%
起始: 2023-10-30
下跌比例
52.5%
共472交易日
日涨跌极值
单日最大涨幅
+45.10%
2023-12-01
单日最大跌幅
-26.92%
2025-02-03
月涨跌极值
单月最大涨幅
+106.98%
2024-02
单月最大跌幅
-35.71%
2024-04
相关股票
21Shares Celestia Staking ETP (ATIA)
ATIA
1.3840
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL)
YIEL
110.3400
VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)
VVNUCG
51.5270
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution (EISR)
EISR
110.0500
HSBC Emerging Market Screened Equity UCITS ETF (HSEM)
HSEM
16.7900
SPDR® MSCI Europe Consumer Discretionary UCITS ETF (STR)
STR
172.9000
21Shares NEAR Protocol Staking ETP (NEAR)
NEAR
7.4560
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares) (FSPW)
FSPW
27.2810
Amundi Japan Topix UCITS ETF - daily Hdg USD (C) (TPHU)
TPHU
157.3750
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc (WEBD)
WEBD
107.3610
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590