5.56
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:54 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 16:33 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 17:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
历史数据概览
历史价格区间
历史高
37.47
2024-03-22
历史低
4.76
2025-04-07
成交量极值
成交峰值
0.0M
2025-01-23
成交低谷
-
2025-01-06
数据统计
上涨比例
46.6%
起始: 2023-10-30
下跌比例
52.5%
共472交易日
日涨跌极值
单日最大涨幅
+45.10%
2023-12-01
单日最大跌幅
-26.92%
2025-02-03
月涨跌极值
单月最大涨幅
+106.98%
2024-02
单月最大跌幅
-35.71%
2024-04
相关股票
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc (SPEUH)
SPEUH
13.7330
Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7)
EGV7
151.9950
21Shares Crypto Mid-Cap Index ETP (ALTSUSD)
ALTSUSD
21.1750
WisdomTree Physical Crypto Mega Cap Equal Weight (WMEG)
WMEG
12.9860
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4900
OSSIAM BLOOMBERG EUROZONE PAB NR (OP2E)
OP2E
169.6200
WisdomTree NASDAQ 100 3x Daily Short (QQQS)
QQQS
2.6800
Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc (ENRGA)
ENRGA
74.4150
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF (ECN)
ECN
263.7000
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation (EWRD)
EWRD
20.2160
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590