7.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:30 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 14:29 | 9.01 | 9.01 | 9.01 | 9.01 | 1.1K |
| 16:14 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 16:42 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 17:35 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
历史数据概览
历史价格区间
历史高
25.52
2024-12-06
历史低
5.70
2025-04-07
成交量极值
成交峰值
0.0M
2025-02-25
成交低谷
-
2025-01-22
数据统计
上涨比例
47.7%
起始: 2024-12-03
下跌比例
49.7%
共193交易日
日涨跌极值
单日最大涨幅
+21.09%
2025-03-24
单日最大跌幅
-21.49%
2025-03-10
月涨跌极值
单月最大涨幅
+-22.17%
2024-12
单月最大跌幅
-22.17%
2024-12
相关股票
Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR (AMEW)
AMEW
584.1860
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc (ID25)
ID25
95.4510
WisdomTree Physical Crypto Mega Cap Equal Weight (WMEG)
WMEG
11.6240
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C) (JARIG)
JARIG
46.0150
Amundi FTSE 100 UCITS ETF Acc (LY100)
LY100
18.9640
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis (BJLR)
BJLR
9.7270
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF C (SRIEC)
SRIEC
34.4120
SPDR MSCI All Country World Investable Market UCITS ETF (SPYIG)
SPYIG
238.5220
Harbor Health Care UCITS ETF - Accumulating (WELP)
WELP
6.2350
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc (LWCE)
LWCE
84.2100
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820