7.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 10:19 | 8.23 | 8.23 | 8.23 | 8.23 | 1.0K |
| 10:51 | 8.27 | 8.27 | 8.27 | 8.27 | 2.4K |
| 17:35 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
历史数据概览
历史价格区间
历史高
25.52
2024-12-06
历史低
5.70
2025-04-07
成交量极值
成交峰值
0.0M
2025-02-25
成交低谷
-
2025-01-22
数据统计
上涨比例
47.7%
起始: 2024-12-03
下跌比例
49.7%
共193交易日
日涨跌极值
单日最大涨幅
+21.09%
2025-03-24
单日最大跌幅
-21.49%
2025-03-10
月涨跌极值
单月最大涨幅
+-22.17%
2024-12
单月最大跌幅
-22.17%
2024-12
相关股票
WisdomTree EURO STOXX 50® 3x Daily Short (3EUS)
3EUS
0.1920
VanEck Solana ETN A (VS0L)
VS0L
9.3110
Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)
CLWD
8.6810
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis (VLED)
VLED
150.5000
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) (CD9)
CD9
204.5000
Franklin US Dividend Tilt UCITS ETF (DIVU)
DIVU
24.6580
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
216.4500
Amundi PEA US Tech Screened UCITS ETF - Acc (PANX)
PANX
62.2190
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF (PAASI)
PAASI
28.4770
iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Acc) (IVOA)
IVOA
5.6230
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820