7.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:58 | 6.96 | 6.96 | 6.96 | 6.96 | 2.0K |
| 10:43 | 6.95 | 6.95 | 6.95 | 6.95 | 6.5K |
| 11:07 | 6.93 | 6.93 | 6.93 | 6.93 | 4.0K |
| 15:48 | 6.90 | 6.90 | 6.90 | 6.90 | 2.0K |
| 17:35 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
历史数据概览
历史价格区间
历史高
25.52
2024-12-06
历史低
5.70
2025-04-07
成交量极值
成交峰值
0.0M
2025-02-25
成交低谷
-
2025-01-22
数据统计
上涨比例
47.7%
起始: 2024-12-03
下跌比例
49.7%
共193交易日
日涨跌极值
单日最大涨幅
+21.09%
2025-03-24
单日最大跌幅
-21.49%
2025-03-10
月涨跌极值
单月最大涨幅
+-22.17%
2024-12
单月最大跌幅
-22.17%
2024-12
相关股票
21Shares Sui Staking ETP (ASUI)
ASUI
77.4800
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C (FMI)
FMI
102.0400
Amundi Euro Government Bond 5-7Y UCITS ETF Acc (EM57)
EM57
159.4400
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
72.1500
BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Capitalisation (BJLX)
BJLX
10.5740
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc (FLRA)
FLRA
45.0990
Amundi PEA MSCI USA ESG Selection UCITS ETF USD (CU2U)
CU2U
796.8160
S&P 500 VIX Short-term Futures Index (0930-1600 EST) (VIXL)
VIXL
4.2290
21Shares Crypto Mid-Cap Index ETP (ALTSUSD)
ALTSUSD
18.5650
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED (X1GD)
X1GD
197.2380
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820