7.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 10.05 | 10.05 | 10.05 | 10.05 | 1.0K |
| 09:56 | 9.88 | 9.88 | 9.88 | 9.88 | 0.2K |
| 13:35 | 10.05 | 10.05 | 10.05 | 10.05 | 0.1K |
| 14:15 | 10.08 | 10.08 | 10.08 | 10.08 | 0.3K |
| 17:26 | 10.47 | 10.47 | 10.47 | 10.47 | 0.2K |
历史数据概览
历史价格区间
历史高
25.52
2024-12-06
历史低
5.70
2025-04-07
成交量极值
成交峰值
0.0M
2025-02-25
成交低谷
-
2025-01-22
数据统计
上涨比例
47.7%
起始: 2024-12-03
下跌比例
49.7%
共193交易日
日涨跌极值
单日最大涨幅
+21.09%
2025-03-24
单日最大跌幅
-21.49%
2025-03-10
月涨跌极值
单月最大涨幅
+-22.17%
2024-12
单月最大跌幅
-22.17%
2024-12
相关股票
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (GGOVI)
GGOVI
45.1400
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (EEE)
EEE
6.9670
iShares AI Infrastructure UCITS ETF USD (Acc) (AINF)
AINF
5.8910
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
77.1440
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation (FLXSG)
FLXSG
21.4400
Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A (PMEH)
PMEH
12.4950
Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C) (X13U)
X13U
173.7000
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc (FVCH)
FVCH
25.1960
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LYXTRV)
LYXTRV
27.6360
Amundi MSCI Indonesia UCITS ETF Acc (LYXI)
LYXI
102.9780
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820