7.62
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:34 | 9.80 | 9.80 | 9.80 | 9.80 | 0.2K |
| 13:46 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
| 16:02 | 9.69 | 9.69 | 9.69 | 9.69 | 0.1K |
| 17:35 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |
历史数据概览
历史价格区间
历史高
25.52
2024-12-06
历史低
5.70
2025-04-07
成交量极值
成交峰值
0.0M
2025-02-25
成交低谷
-
2025-01-22
数据统计
上涨比例
47.7%
起始: 2024-12-03
下跌比例
49.7%
共193交易日
日涨跌极值
单日最大涨幅
+21.09%
2025-03-24
单日最大跌幅
-21.49%
2025-03-10
月涨跌极值
单月最大涨幅
+-22.17%
2024-12
单月最大跌幅
-22.17%
2024-12
相关股票
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4900
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR (OP5H)
OP5H
200.5140
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc (LYFOO)
LYFOO
87.4080
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc (OP6E)
OP6E
124.2680
SPDR® MSCI Europe Communication Services UCITS ETF (SPSTT)
SPSTT
77.2500
OSSIAM BLOOMBERG EUROZONE PAB NR (OP2E)
OP2E
169.6200
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91)
CD91
51.8390
Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD (AUEM)
AUEM
7.0230
SPDR® MSCI Europe UCITS ETF (ERO)
ERO
354.3650
Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF - EUR (C/D) (PAEEM)
PAEEM
28.0910
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820