7.62
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:12 | 8.70 | 8.70 | 8.70 | 8.70 | 4.0K |
| 16:14 | 8.67 | 8.67 | 8.67 | 8.67 | 2.3K |
| 17:18 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 17:23 | 8.62 | 8.62 | 8.62 | 8.62 | 1.3K |
| 17:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
历史数据概览
历史价格区间
历史高
25.52
2024-12-06
历史低
5.70
2025-04-07
成交量极值
成交峰值
0.0M
2025-02-25
成交低谷
-
2025-01-22
数据统计
上涨比例
47.7%
起始: 2024-12-03
下跌比例
49.7%
共193交易日
日涨跌极值
单日最大涨幅
+21.09%
2025-03-24
单日最大跌幅
-21.49%
2025-03-10
月涨跌极值
单月最大涨幅
+-22.17%
2024-12
单月最大跌幅
-22.17%
2024-12
相关股票
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP)
EJAP
16.6560
OSSIAM BLOOMBERG EUROZONE PAB NR (OP2E)
OP2E
169.6200
WisdomTree Energy Transition Metals ETC (WENT)
WENT
18.9610
WisdomTree Physical Polkadot (DOTW)
DOTW
2.0620
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc (FVCH)
FVCH
25.1960
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD)
EMHD
22.1600
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
320.3000
Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2)
LYQ2
127.2500
WisdomTree Natural Gas (NGAS)
NGAS
5.6520
WisdomTree EURO STOXX 50® 3x Daily Leveraged (3EUL)
3EUL
559.6000
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820